| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.69 | 35.80 | 0.39 | 1.10% | 35.02 | 36.00 | 9850 | 3490 | 1.27% |
| 2026-02-02 | 35.86 | 35.41 | -0.45 | -1.25% | 35.22 | 36.39 | 8785 | 3159 | 1.14% |
| 2026-01-30 | 36.21 | 35.86 | -0.17 | -0.47% | 35.20 | 36.21 | 10294 | 3667 | 1.33% |
| 2026-01-29 | 36.95 | 36.03 | -0.47 | -1.29% | 35.61 | 37.11 | 14535 | 5274 | 1.88% |
| 2026-01-28 | 37.61 | 36.50 | -1.00 | -2.67% | 36.05 | 37.61 | 12834 | 4708 | 1.66% |
| 2026-01-27 | 37.24 | 37.50 | 0.25 | 0.67% | 36.00 | 37.88 | 14641 | 5414 | 1.89% |
| 2026-01-26 | 39.06 | 37.25 | -1.85 | -4.73% | 36.60 | 39.06 | 22850 | 8512 | 2.95% |
| 2026-01-23 | 39.12 | 39.10 | -0.14 | -0.36% | 38.50 | 39.41 | 11815 | 4596 | 1.53% |
| 2026-01-22 | 39.62 | 39.24 | 0.00 | 0.00% | 38.68 | 39.76 | 11728 | 4598 | 1.52% |
| 2026-01-21 | 38.53 | 39.24 | 0.22 | 0.56% | 38.53 | 39.65 | 11446 | 4473 | 1.48% |
| 2026-01-20 | 39.73 | 39.02 | -1.03 | -2.57% | 38.69 | 40.48 | 8950 | 3525 | 1.16% |
| 2026-01-19 | 41.30 | 40.05 | -0.65 | -1.60% | 39.94 | 41.35 | 11265 | 4547 | 1.46% |
| 2026-01-16 | 40.50 | 40.70 | 0.50 | 1.24% | 39.23 | 40.77 | 15115 | 6062 | 1.95% |
| 2026-01-15 | 41.49 | 40.20 | -1.08 | -2.62% | 39.71 | 41.49 | 14099 | 5673 | 1.82% |
| 2026-01-14 | 41.20 | 41.28 | 0.14 | 0.34% | 40.20 | 42.00 | 16105 | 6649 | 2.08% |
| 2026-01-13 | 42.35 | 41.14 | -1.51 | -3.54% | 41.06 | 42.38 | 16661 | 6923 | 2.15% |
| 2026-01-12 | 40.88 | 42.65 | 1.77 | 4.33% | 40.59 | 42.65 | 23852 | 9957 | 3.08% |
| 2026-01-09 | 40.41 | 40.88 | 0.37 | 0.91% | 40.03 | 41.20 | 13748 | 5579 | 1.78% |
| 2026-01-08 | 40.71 | 40.51 | 0.00 | 0.00% | 40.01 | 41.16 | 10611 | 4318 | 1.37% |
| 2026-01-07 | 41.70 | 40.51 | -0.49 | -1.20% | 40.22 | 41.85 | 12944 | 5277 | 1.67% |
| 2026-01-06 | 41.99 | 41.00 | -0.36 | -0.87% | 40.60 | 42.29 | 11500 | 4743 | 1.49% |
| 2026-01-05 | 39.50 | 41.36 | 1.75 | 4.42% | 39.50 | 41.89 | 15877 | 6482 | 2.05% |
| 2025-12-31 | 40.24 | 39.61 | -0.24 | -0.60% | 39.52 | 40.49 | 7562 | 3022 | 0.98% |
| 2025-12-30 | 39.01 | 39.85 | 0.05 | 0.13% | 39.01 | 40.50 | 14212 | 5682 | 1.84% |
| 2025-12-29 | 42.80 | 39.80 | -3.51 | -8.10% | 39.55 | 43.17 | 32393 | 13184 | 4.19% |
| 2025-12-26 | 42.76 | 43.31 | 3.20 | 7.98% | 41.60 | 44.88 | 40623 | 17649 | 5.25% |
| 2025-12-25 | 38.29 | 40.11 | 1.78 | 4.64% | 37.80 | 41.24 | 22996 | 9134 | 2.97% |
| 2025-12-24 | 38.02 | 38.33 | -0.17 | -0.44% | 37.91 | 38.55 | 9750 | 3728 | 1.26% |
| 2025-12-23 | 40.38 | 38.50 | -1.48 | -3.70% | 38.16 | 40.57 | 15514 | 6051 | 2.01% |
| 2025-12-22 | 37.49 | 39.98 | 2.73 | 7.33% | 37.01 | 40.80 | 30502 | 12081 | 3.94% |
| 2025-12-19 | 37.99 | 37.25 | 0.08 | 0.22% | 36.62 | 37.99 | 12326 | 4584 | 1.59% |
| 2025-12-18 | 36.50 | 37.17 | 0.71 | 1.95% | 36.01 | 37.50 | 17596 | 6530 | 2.28% |
| 2025-12-17 | 36.80 | 36.46 | 0.77 | 2.16% | 35.51 | 36.80 | 11446 | 4136 | 1.48% |
| 2025-12-16 | 36.76 | 35.69 | -0.77 | -2.11% | 35.35 | 36.76 | 11661 | 4169 | 1.51% |
| 2025-12-15 | 36.62 | 36.46 | -0.16 | -0.44% | 36.28 | 36.99 | 12375 | 4535 | 1.60% |
| 2025-12-12 | 37.10 | 36.62 | -0.56 | -1.51% | 36.57 | 37.42 | 17087 | 6301 | 2.21% |
| 2025-12-11 | 38.03 | 37.18 | -1.62 | -4.18% | 37.12 | 38.59 | 31113 | 11695 | 4.02% |
| 2025-12-10 | 42.55 | 38.80 | -4.36 | -10.10% | 38.50 | 42.56 | 44399 | 17680 | 5.74% |
| 2025-12-09 | 46.00 | 43.16 | -6.66 | -13.37% | 41.90 | 46.04 | 58567 | 25410 | 7.57% |
| 2025-12-08 | 57.60 | 49.82 | 1.82 | 3.79% | 47.11 | 57.60 | 75581 | 39373 | 9.77% |
| 2025-11-21 | 49.50 | 48.00 | -1.12 | -2.28% | 44.77 | 49.50 | 19241 | 9019 | 2.49% |
| 2025-11-20 | 46.21 | 49.12 | 3.08 | 6.69% | 46.21 | 49.49 | 22208 | 10730 | 2.87% |
| 2025-11-19 | 47.07 | 46.04 | -0.36 | -0.78% | 45.18 | 47.08 | 10642 | 4886 | 1.38% |
| 2025-11-18 | 46.92 | 46.40 | -0.63 | -1.34% | 46.00 | 47.49 | 7341 | 3413 | 0.95% |
| 2025-11-17 | 47.05 | 47.03 | -0.62 | -1.30% | 46.64 | 48.15 | 6006 | 2838 | 0.78% |
| 2025-11-14 | 48.00 | 47.65 | 0.05 | 0.11% | 46.80 | 48.00 | 8826 | 4174 | 1.14% |
| 2025-11-13 | 48.29 | 47.60 | -0.25 | -0.52% | 47.10 | 48.30 | 9367 | 4469 | 1.21% |
| 2025-11-12 | 48.50 | 47.85 | -0.40 | -0.83% | 46.66 | 48.50 | 12069 | 5710 | 1.56% |
| 2025-11-11 | 51.88 | 48.25 | -2.36 | -4.66% | 47.57 | 51.88 | 13187 | 6413 | 1.71% |
| 2025-11-10 | 49.00 | 50.61 | 2.06 | 4.24% | 48.55 | 52.24 | 23136 | 11621 | 2.99% |
| 2025-11-07 | 57.36 | 48.55 | -8.74 | -15.26% | 48.48 | 57.40 | 47900 | 24611 | 6.19% |
| 2025-11-06 | 56.31 | 57.29 | 2.62 | 4.79% | 54.68 | 57.76 | 19886 | 11204 | 2.57% |
| 2025-11-05 | 54.21 | 54.67 | 0.14 | 0.26% | 53.03 | 55.50 | 9554 | 5194 | 1.24% |
| 2025-11-04 | 55.72 | 54.53 | -1.36 | -2.43% | 53.31 | 55.72 | 12486 | 6761 | 1.61% |
| 2025-11-03 | 54.95 | 55.89 | 1.61 | 2.97% | 52.75 | 56.50 | 15184 | 8237 | 1.96% |
| 2025-10-31 | 53.32 | 54.28 | 0.95 | 1.78% | 51.35 | 55.29 | 22943 | 12331 | 2.97% |
| 2025-10-30 | 55.49 | 53.33 | -2.17 | -3.91% | 53.12 | 56.50 | 22382 | 12316 | 2.89% |
| 2025-10-29 | 53.00 | 55.50 | 1.97 | 3.68% | 52.69 | 55.50 | 22778 | 12334 | 2.95% |
| 2025-10-28 | 52.54 | 53.53 | 0.73 | 1.38% | 51.53 | 54.78 | 27234 | 14569 | 3.52% |
| 2025-10-27 | 52.40 | 52.80 | 0.30 | 0.57% | 49.60 | 53.23 | 30795 | 15911 | 3.98% |