致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.26 | 3.17 | -0.12 | -3.65% | 3.14 | 3.29 | 274841 | 8752 | 1.45% |
| 2025-10-30 | 3.35 | 3.29 | -0.06 | -1.79% | 3.26 | 3.35 | 150093 | 4976 | 0.79% |
| 2025-10-29 | 3.37 | 3.35 | -0.02 | -0.59% | 3.30 | 3.45 | 148969 | 5006 | 0.78% |
| 2025-10-28 | 3.39 | 3.37 | -0.04 | -1.17% | 3.36 | 3.45 | 105544 | 3582 | 0.55% |
| 2025-10-27 | 3.40 | 3.41 | 0.00 | 0.00% | 3.35 | 3.42 | 109443 | 3706 | 0.58% |
| 2025-10-24 | 3.45 | 3.41 | -0.06 | -1.73% | 3.38 | 3.49 | 156433 | 5342 | 0.82% |
| 2025-10-23 | 3.44 | 3.47 | 0.01 | 0.29% | 3.41 | 3.48 | 146864 | 5052 | 0.77% |
| 2025-10-22 | 3.41 | 3.46 | 0.05 | 1.47% | 3.40 | 3.49 | 172385 | 5953 | 0.91% |
| 2025-10-21 | 3.27 | 3.41 | 0.15 | 4.60% | 3.26 | 3.41 | 184175 | 6187 | 0.97% |
| 2025-10-20 | 3.25 | 3.26 | 0.02 | 0.62% | 3.19 | 3.28 | 91268 | 2962 | 0.48% |
| 2025-10-17 | 3.28 | 3.24 | -0.04 | -1.22% | 3.24 | 3.31 | 100016 | 3275 | 0.53% |
| 2025-10-16 | 3.39 | 3.28 | -0.10 | -2.96% | 3.27 | 3.39 | 117161 | 3880 | 0.62% |
| 2025-10-15 | 3.39 | 3.38 | 0.00 | 0.00% | 3.37 | 3.43 | 99070 | 3359 | 0.52% |
| 2025-10-14 | 3.32 | 3.38 | 0.07 | 2.11% | 3.31 | 3.45 | 218886 | 7448 | 1.15% |
| 2025-10-13 | 3.26 | 3.31 | -0.03 | -0.90% | 3.20 | 3.32 | 107876 | 3525 | 0.57% |
| 2025-10-10 | 3.30 | 3.34 | 0.02 | 0.60% | 3.29 | 3.38 | 106933 | 3583 | 0.56% |
| 2025-10-09 | 3.29 | 3.32 | 0.02 | 0.61% | 3.29 | 3.35 | 95651 | 3175 | 0.50% |
| 2025-09-30 | 3.31 | 3.30 | -0.01 | -0.30% | 3.29 | 3.33 | 64942 | 2145 | 0.34% |
| 2025-09-29 | 3.36 | 3.31 | -0.04 | -1.19% | 3.25 | 3.36 | 117009 | 3860 | 0.62% |
| 2025-09-26 | 3.31 | 3.35 | 0.04 | 1.21% | 3.30 | 3.40 | 115506 | 3875 | 0.61% |
| 2025-09-25 | 3.35 | 3.31 | -0.06 | -1.78% | 3.31 | 3.42 | 120558 | 4029 | 0.63% |
| 2025-09-24 | 3.25 | 3.37 | 0.08 | 2.43% | 3.24 | 3.38 | 157334 | 5229 | 0.83% |
| 2025-09-23 | 3.35 | 3.29 | -0.09 | -2.66% | 3.19 | 3.37 | 242661 | 7904 | 1.28% |
| 2025-09-22 | 3.43 | 3.38 | -0.05 | -1.46% | 3.33 | 3.44 | 158687 | 5336 | 0.83% |
| 2025-09-19 | 3.54 | 3.43 | -0.12 | -3.38% | 3.39 | 3.58 | 280410 | 9709 | 1.47% |
| 2025-09-18 | 3.64 | 3.55 | -0.13 | -3.53% | 3.53 | 3.71 | 363069 | 13117 | 1.91% |
| 2025-09-17 | 3.76 | 3.68 | -0.10 | -2.65% | 3.59 | 3.77 | 438729 | 15982 | 2.31% |
| 2025-09-16 | 3.70 | 3.78 | 0.11 | 3.00% | 3.65 | 3.80 | 545425 | 20317 | 2.87% |
| 2025-09-15 | 3.48 | 3.67 | 0.19 | 5.46% | 3.45 | 3.72 | 482521 | 17320 | 2.54% |
| 2025-09-12 | 3.39 | 3.48 | 0.10 | 2.96% | 3.38 | 3.53 | 292708 | 10130 | 1.54% |
| 2025-09-11 | 3.39 | 3.38 | 0.00 | 0.00% | 3.32 | 3.41 | 154472 | 5174 | 0.81% |
| 2025-09-10 | 3.39 | 3.38 | 0.00 | 0.00% | 3.36 | 3.42 | 95491 | 3234 | 0.50% |
| 2025-09-09 | 3.41 | 3.38 | -0.03 | -0.88% | 3.37 | 3.43 | 90958 | 3087 | 0.48% |
| 2025-09-08 | 3.41 | 3.41 | 0.01 | 0.29% | 3.37 | 3.44 | 104838 | 3567 | 0.55% |
| 2025-09-05 | 3.43 | 3.40 | 0.00 | 0.00% | 3.36 | 3.43 | 153477 | 5202 | 0.81% |
| 2025-09-04 | 3.33 | 3.40 | 0.08 | 2.41% | 3.31 | 3.48 | 239614 | 8140 | 1.26% |
| 2025-09-03 | 3.48 | 3.32 | -0.17 | -4.87% | 3.32 | 3.51 | 202301 | 6877 | 1.06% |
| 2025-09-02 | 3.50 | 3.49 | -0.01 | -0.29% | 3.44 | 3.55 | 102026 | 3545 | 0.54% |
| 2025-09-01 | 3.48 | 3.50 | 0.04 | 1.16% | 3.43 | 3.53 | 105273 | 3679 | 0.55% |
| 2025-08-29 | 3.52 | 3.46 | -0.05 | -1.42% | 3.44 | 3.55 | 113847 | 3965 | 0.60% |
| 2025-08-28 | 3.54 | 3.51 | -0.04 | -1.13% | 3.39 | 3.57 | 212353 | 7418 | 1.12% |
| 2025-08-27 | 3.65 | 3.55 | -0.10 | -2.74% | 3.55 | 3.66 | 216998 | 7812 | 1.14% |
| 2025-08-26 | 3.67 | 3.65 | -0.03 | -0.82% | 3.64 | 3.68 | 121240 | 4435 | 0.64% |
| 2025-08-25 | 3.63 | 3.68 | 0.04 | 1.10% | 3.61 | 3.72 | 186126 | 6836 | 0.98% |
| 2025-08-22 | 3.66 | 3.64 | -0.02 | -0.55% | 3.61 | 3.66 | 120507 | 4374 | 0.63% |
| 2025-08-21 | 3.69 | 3.66 | 0.01 | 0.27% | 3.65 | 3.70 | 117903 | 4321 | 0.62% |
| 2025-08-20 | 3.66 | 3.65 | -0.03 | -0.82% | 3.62 | 3.67 | 152951 | 5566 | 0.80% |
| 2025-08-19 | 3.68 | 3.68 | -0.03 | -0.81% | 3.62 | 3.69 | 183892 | 6734 | 0.97% |
| 2025-08-18 | 3.73 | 3.71 | 0.08 | 2.20% | 3.67 | 3.89 | 324560 | 12210 | 1.71% |
| 2025-08-15 | 3.61 | 3.63 | 0.02 | 0.55% | 3.60 | 3.65 | 143984 | 5214 | 0.76% |
| 2025-08-14 | 3.70 | 3.61 | -0.08 | -2.17% | 3.61 | 3.80 | 296363 | 11010 | 1.56% |
| 2025-08-13 | 3.76 | 3.69 | -0.06 | -1.60% | 3.68 | 3.79 | 182664 | 6768 | 0.96% |
| 2025-08-12 | 3.69 | 3.75 | 0.05 | 1.35% | 3.64 | 3.80 | 281271 | 10453 | 1.48% |
| 2025-08-11 | 3.62 | 3.70 | 0.08 | 2.21% | 3.61 | 3.71 | 219135 | 8058 | 1.15% |
| 2025-08-08 | 3.58 | 3.62 | 0.03 | 0.84% | 3.58 | 3.63 | 165094 | 5953 | 0.87% |
| 2025-08-07 | 3.66 | 3.59 | -0.06 | -1.64% | 3.58 | 3.68 | 177213 | 6389 | 0.93% |
| 2025-08-06 | 3.64 | 3.65 | 0.02 | 0.55% | 3.55 | 3.66 | 262854 | 9497 | 1.38% |
| 2025-08-05 | 3.62 | 3.63 | -0.01 | -0.27% | 3.60 | 3.65 | 234478 | 8487 | 1.23% |
| 2025-08-04 | 3.74 | 3.64 | -0.13 | -3.45% | 3.61 | 3.74 | 304696 | 11096 | 1.60% |
| 2025-08-01 | 3.74 | 3.77 | 0.04 | 1.07% | 3.70 | 3.79 | 201646 | 7548 | 1.06% |
| 2025-07-31 | 3.85 | 3.73 | -0.11 | -2.86% | 3.71 | 3.93 | 394036 | 15007 | 2.07% |
| 2025-07-30 | 3.83 | 3.84 | -0.05 | -1.29% | 3.83 | 4.03 | 470652 | 18375 | 2.47% |
| 2025-07-29 | 3.77 | 3.89 | 0.12 | 3.18% | 3.68 | 3.91 | 508734 | 19293 | 2.68% |
| 2025-07-28 | 3.78 | 3.77 | 0.04 | 1.07% | 3.73 | 3.81 | 270421 | 10166 | 1.42% |
| 2025-07-25 | 3.83 | 3.73 | -0.04 | -1.06% | 3.72 | 3.90 | 366033 | 13798 | 1.92% |
| 2025-07-24 | 3.78 | 3.77 | -0.01 | -0.26% | 3.69 | 3.82 | 432817 | 16315 | 2.28% |