当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.08 | 3.01 | -0.08 | -2.59% | 3.00 | 3.11 | 190628 | 5789 | 1.00% |
| 2026-03-19 | 3.12 | 3.09 | -0.06 | -1.90% | 3.06 | 3.18 | 229031 | 7106 | 1.20% |
| 2026-03-18 | 3.22 | 3.15 | -0.07 | -2.17% | 3.12 | 3.23 | 227108 | 7154 | 1.19% |
| 2026-03-17 | 3.20 | 3.22 | 0.02 | 0.63% | 3.19 | 3.29 | 185945 | 6035 | 0.98% |
| 2026-03-16 | 3.29 | 3.20 | -0.10 | -3.03% | 3.17 | 3.32 | 282375 | 9109 | 1.48% |
| 2026-03-13 | 3.27 | 3.30 | 0.03 | 0.92% | 3.25 | 3.32 | 298283 | 9838 | 1.57% |
| 2026-03-12 | 3.27 | 3.27 | -0.02 | -0.61% | 3.24 | 3.29 | 168489 | 5509 | 0.89% |
| 2026-03-11 | 3.26 | 3.29 | 0.03 | 0.92% | 3.23 | 3.29 | 193686 | 6329 | 1.02% |
| 2026-03-10 | 3.23 | 3.26 | 0.03 | 0.93% | 3.22 | 3.28 | 160572 | 5227 | 0.84% |
| 2026-03-09 | 3.23 | 3.23 | -0.02 | -0.62% | 3.18 | 3.26 | 180446 | 5803 | 0.95% |
| 2026-03-06 | 3.14 | 3.25 | 0.10 | 3.17% | 3.13 | 3.25 | 206237 | 6618 | 1.08% |
| 2026-03-05 | 3.13 | 3.15 | 0.04 | 1.29% | 3.13 | 3.17 | 142796 | 4501 | 0.75% |
| 2026-03-04 | 3.14 | 3.11 | -0.06 | -1.89% | 3.10 | 3.18 | 189903 | 5941 | 1.00% |
| 2026-03-03 | 3.22 | 3.17 | -0.06 | -1.86% | 3.16 | 3.29 | 223261 | 7194 | 1.17% |
| 2026-03-02 | 3.26 | 3.23 | -0.07 | -2.12% | 3.21 | 3.29 | 172686 | 5592 | 0.91% |
| 2026-02-27 | 3.26 | 3.30 | 0.04 | 1.23% | 3.24 | 3.30 | 136294 | 4466 | 0.72% |
| 2026-02-26 | 3.30 | 3.26 | -0.04 | -1.21% | 3.23 | 3.31 | 162964 | 5310 | 0.86% |
| 2026-02-25 | 3.25 | 3.30 | 0.05 | 1.54% | 3.23 | 3.31 | 271466 | 8917 | 1.43% |
| 2026-02-24 | 3.23 | 3.25 | 0.00 | 0.00% | 3.20 | 3.27 | 218321 | 7075 | 1.15% |
| 2026-02-13 | 3.16 | 3.25 | 0.09 | 2.85% | 3.14 | 3.27 | 224519 | 7165 | 1.18% |
| 2026-02-12 | 3.21 | 3.16 | -0.05 | -1.56% | 3.16 | 3.23 | 99777 | 3177 | 0.52% |
| 2026-02-11 | 3.23 | 3.21 | -0.02 | -0.62% | 3.19 | 3.23 | 81703 | 2619 | 0.43% |
| 2026-02-10 | 3.22 | 3.23 | 0.01 | 0.31% | 3.18 | 3.25 | 133776 | 4305 | 0.70% |
| 2026-02-09 | 3.21 | 3.22 | 0.05 | 1.58% | 3.19 | 3.26 | 184422 | 5937 | 0.97% |
| 2026-02-06 | 3.16 | 3.17 | 0.00 | 0.00% | 3.14 | 3.19 | 113795 | 3608 | 0.60% |
| 2026-02-05 | 3.17 | 3.17 | -0.02 | -0.63% | 3.16 | 3.20 | 112385 | 3571 | 0.59% |
| 2026-02-04 | 3.15 | 3.19 | 0.05 | 1.59% | 3.11 | 3.19 | 152409 | 4822 | 0.80% |
| 2026-02-03 | 3.12 | 3.14 | 0.04 | 1.29% | 3.11 | 3.15 | 115875 | 3632 | 0.61% |
| 2026-02-02 | 3.15 | 3.10 | -0.06 | -1.90% | 3.10 | 3.17 | 135676 | 4241 | 0.71% |
| 2026-01-30 | 3.21 | 3.16 | -0.06 | -1.86% | 3.13 | 3.23 | 225418 | 7139 | 1.18% |
| 2026-01-29 | 3.18 | 3.22 | 0.03 | 0.94% | 3.15 | 3.25 | 184824 | 5938 | 0.97% |
| 2026-01-28 | 3.18 | 3.19 | 0.00 | 0.00% | 3.17 | 3.25 | 190608 | 6127 | 1.00% |
| 2026-01-27 | 3.20 | 3.19 | -0.02 | -0.62% | 3.14 | 3.21 | 139885 | 4429 | 0.74% |
| 2026-01-26 | 3.26 | 3.21 | -0.05 | -1.53% | 3.19 | 3.27 | 173898 | 5579 | 0.91% |
| 2026-01-23 | 3.21 | 3.26 | 0.04 | 1.24% | 3.20 | 3.28 | 181035 | 5851 | 0.95% |
| 2026-01-22 | 3.20 | 3.22 | 0.02 | 0.63% | 3.17 | 3.23 | 172741 | 5523 | 0.91% |
| 2026-01-21 | 3.26 | 3.20 | -0.10 | -3.03% | 3.17 | 3.27 | 317156 | 10149 | 1.67% |
| 2026-01-20 | 3.15 | 3.30 | 0.17 | 5.43% | 3.15 | 3.38 | 521142 | 16983 | 2.74% |
| 2026-01-19 | 3.08 | 3.13 | -0.03 | -0.95% | 3.02 | 3.13 | 236421 | 7302 | 1.24% |
| 2026-01-16 | 3.18 | 3.16 | -0.02 | -0.63% | 3.15 | 3.20 | 169207 | 5362 | 0.89% |
| 2026-01-15 | 3.22 | 3.18 | -0.05 | -1.55% | 3.16 | 3.23 | 217955 | 6948 | 1.15% |
| 2026-01-14 | 3.25 | 3.23 | -0.04 | -1.22% | 3.21 | 3.28 | 322311 | 10461 | 1.69% |
| 2026-01-13 | 3.26 | 3.27 | 0.00 | 0.00% | 3.22 | 3.30 | 304738 | 9945 | 1.60% |
| 2026-01-12 | 3.26 | 3.27 | 0.02 | 0.62% | 3.24 | 3.27 | 250378 | 8153 | 1.32% |
| 2026-01-09 | 3.25 | 3.25 | 0.01 | 0.31% | 3.21 | 3.26 | 223811 | 7236 | 1.18% |
| 2026-01-08 | 3.19 | 3.24 | 0.04 | 1.25% | 3.18 | 3.25 | 197555 | 6366 | 1.04% |
| 2026-01-07 | 3.25 | 3.20 | -0.04 | -1.23% | 3.18 | 3.25 | 204617 | 6566 | 1.08% |
| 2026-01-06 | 3.20 | 3.24 | 0.04 | 1.25% | 3.18 | 3.25 | 225536 | 7263 | 1.19% |
| 2026-01-05 | 3.19 | 3.20 | 0.03 | 0.95% | 3.17 | 3.22 | 185252 | 5921 | 0.97% |
| 2025-12-31 | 3.20 | 3.17 | -0.03 | -0.94% | 3.15 | 3.21 | 180961 | 5747 | 0.95% |
| 2025-12-30 | 3.21 | 3.20 | -0.02 | -0.62% | 3.19 | 3.25 | 182425 | 5857 | 0.96% |
| 2025-12-29 | 3.29 | 3.22 | -0.08 | -2.42% | 3.21 | 3.30 | 297433 | 9623 | 1.56% |
| 2025-12-26 | 3.35 | 3.30 | -0.08 | -2.37% | 3.29 | 3.36 | 416108 | 13797 | 2.19% |
| 2025-12-25 | 3.44 | 3.38 | 0.06 | 1.81% | 3.34 | 3.60 | 685743 | 23369 | 3.60% |
| 2025-12-24 | 3.34 | 3.32 | -0.02 | -0.60% | 3.28 | 3.34 | 254310 | 8407 | 1.34% |
| 2025-12-23 | 3.42 | 3.34 | -0.08 | -2.34% | 3.32 | 3.42 | 270971 | 9091 | 1.42% |
| 2025-12-22 | 3.48 | 3.42 | -0.06 | -1.72% | 3.41 | 3.49 | 215034 | 7377 | 1.13% |
| 2025-12-19 | 3.46 | 3.48 | 0.02 | 0.58% | 3.41 | 3.49 | 232204 | 8010 | 1.22% |
| 2025-12-18 | 3.45 | 3.46 | 0.00 | 0.00% | 3.44 | 3.54 | 188549 | 6565 | 0.99% |
| 2025-12-17 | 3.60 | 3.46 | -0.16 | -4.42% | 3.44 | 3.63 | 283963 | 9956 | 1.49% |
| 2025-12-16 | 3.74 | 3.62 | -0.09 | -2.43% | 3.62 | 3.74 | 150297 | 5495 | 0.79% |
| 2025-12-15 | 3.70 | 3.71 | 0.04 | 1.09% | 3.64 | 3.73 | 161823 | 5987 | 0.85% |
| 2025-12-12 | 3.73 | 3.67 | -0.03 | -0.81% | 3.66 | 3.75 | 210512 | 7804 | 1.11% |