当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.56 | 46.62 | -0.52 | -1.10% | 46.60 | 48.13 | 221695 | 105530 | 3.38% |
| 2026-03-19 | 47.67 | 47.14 | -1.19 | -2.46% | 46.82 | 48.05 | 181256 | 85797 | 2.76% |
| 2026-03-18 | 47.86 | 48.33 | 0.83 | 1.75% | 47.33 | 48.47 | 175002 | 83817 | 2.67% |
| 2026-03-17 | 49.48 | 47.50 | -1.99 | -4.02% | 47.49 | 49.48 | 221178 | 106877 | 3.37% |
| 2026-03-16 | 48.89 | 49.49 | -0.89 | -1.77% | 47.57 | 49.64 | 365503 | 177206 | 5.57% |
| 2026-03-13 | 50.00 | 50.38 | -0.12 | -0.24% | 49.80 | 51.88 | 240811 | 122357 | 3.67% |
| 2026-03-12 | 51.07 | 50.50 | -0.56 | -1.10% | 50.05 | 51.88 | 223292 | 113621 | 3.40% |
| 2026-03-11 | 51.53 | 51.06 | -0.46 | -0.89% | 50.80 | 52.63 | 242827 | 125110 | 3.70% |
| 2026-03-10 | 51.30 | 51.52 | 1.25 | 2.49% | 50.54 | 51.72 | 256896 | 131699 | 3.91% |
| 2026-03-09 | 50.00 | 50.27 | -1.29 | -2.50% | 48.38 | 50.54 | 344504 | 170029 | 5.25% |
| 2026-03-06 | 52.17 | 51.56 | -0.70 | -1.34% | 51.50 | 52.66 | 243225 | 125923 | 3.70% |
| 2026-03-05 | 52.70 | 52.26 | 1.31 | 2.57% | 51.78 | 53.92 | 391229 | 206686 | 5.96% |
| 2026-03-04 | 51.00 | 50.95 | -0.19 | -0.37% | 50.50 | 52.55 | 295490 | 151985 | 4.50% |
| 2026-03-03 | 55.35 | 51.14 | -4.21 | -7.61% | 50.91 | 56.25 | 534212 | 282140 | 8.14% |
| 2026-03-02 | 55.49 | 55.35 | -1.56 | -2.74% | 55.08 | 56.77 | 351893 | 195994 | 5.36% |
| 2026-02-27 | 56.36 | 56.91 | -0.21 | -0.37% | 55.51 | 56.99 | 319784 | 180347 | 4.87% |
| 2026-02-26 | 57.09 | 57.12 | -0.46 | -0.80% | 56.33 | 57.55 | 434602 | 247742 | 6.62% |
| 2026-02-25 | 55.08 | 57.58 | 1.73 | 3.10% | 54.45 | 58.00 | 615145 | 349560 | 9.37% |
| 2026-02-24 | 53.91 | 55.85 | 1.95 | 3.62% | 52.70 | 56.60 | 495668 | 273301 | 7.55% |
| 2026-02-13 | 53.22 | 53.90 | -0.19 | -0.35% | 53.10 | 55.18 | 307960 | 167464 | 4.69% |
| 2026-02-12 | 54.54 | 54.09 | -0.10 | -0.18% | 53.72 | 55.15 | 289055 | 157073 | 4.40% |
| 2026-02-11 | 54.25 | 54.19 | -1.12 | -2.02% | 54.08 | 55.88 | 294379 | 161300 | 4.48% |
| 2026-02-10 | 54.44 | 55.31 | 0.72 | 1.32% | 54.31 | 56.89 | 514754 | 287069 | 7.84% |
| 2026-02-09 | 55.00 | 54.59 | 1.86 | 3.53% | 53.88 | 55.33 | 391964 | 213645 | 5.97% |
| 2026-02-06 | 52.03 | 52.73 | 0.13 | 0.25% | 52.00 | 53.34 | 223333 | 117927 | 3.40% |
| 2026-02-05 | 53.03 | 52.60 | -1.30 | -2.41% | 51.57 | 53.39 | 290340 | 152049 | 4.42% |
| 2026-02-04 | 53.68 | 53.90 | -0.37 | -0.68% | 52.80 | 54.15 | 265246 | 141713 | 4.04% |
| 2026-02-03 | 53.75 | 54.27 | 1.52 | 2.88% | 53.08 | 54.33 | 302224 | 162582 | 4.60% |
| 2026-02-02 | 55.00 | 52.75 | -2.47 | -4.47% | 52.70 | 55.16 | 340448 | 182693 | 5.19% |
| 2026-01-30 | 56.00 | 55.22 | -1.10 | -1.95% | 53.01 | 56.58 | 529340 | 290145 | 8.06% |
| 2026-01-29 | 57.50 | 56.32 | -2.35 | -4.01% | 56.32 | 58.53 | 457908 | 262455 | 6.97% |
| 2026-01-28 | 57.62 | 58.67 | 1.09 | 1.89% | 57.33 | 59.80 | 614008 | 358533 | 9.35% |
| 2026-01-27 | 56.75 | 57.58 | 0.59 | 1.04% | 56.31 | 58.10 | 453552 | 260177 | 6.91% |
| 2026-01-26 | 59.54 | 56.99 | -2.57 | -4.31% | 56.58 | 60.06 | 538372 | 310479 | 8.20% |
| 2026-01-23 | 58.16 | 59.56 | 1.37 | 2.35% | 57.65 | 60.30 | 639185 | 375922 | 9.74% |
| 2026-01-22 | 61.81 | 58.19 | -2.98 | -4.87% | 57.65 | 62.20 | 821445 | 483939 | 12.51% |
| 2026-01-21 | 61.00 | 61.17 | -1.54 | -2.46% | 59.57 | 63.43 | 776926 | 476515 | 11.83% |
| 2026-01-20 | 60.01 | 62.71 | 2.31 | 3.82% | 58.41 | 62.80 | 1028171 | 621293 | 15.66% |
| 2026-01-19 | 62.01 | 60.40 | -0.60 | -0.98% | 59.28 | 62.55 | 725254 | 439066 | 11.05% |
| 2026-01-16 | 64.00 | 61.00 | -1.75 | -2.79% | 60.70 | 65.04 | 1255650 | 784182 | 19.12% |
| 2026-01-15 | 55.86 | 62.75 | 5.78 | 10.15% | 55.86 | 64.04 | 1555986 | 939376 | 23.70% |
| 2026-01-14 | 55.06 | 56.97 | 2.17 | 3.96% | 54.09 | 59.80 | 1268886 | 715270 | 19.33% |
| 2026-01-13 | 57.00 | 54.80 | -2.55 | -4.45% | 54.67 | 60.12 | 1324688 | 762470 | 20.18% |
| 2026-01-12 | 57.00 | 57.35 | -0.95 | -1.63% | 55.56 | 57.50 | 1146031 | 650707 | 17.46% |
| 2026-01-09 | 55.00 | 58.30 | 1.99 | 3.53% | 55.00 | 58.53 | 1432405 | 821382 | 21.82% |
| 2026-01-08 | 57.20 | 56.31 | 1.12 | 2.03% | 55.95 | 60.15 | 1969831 | 1135973 | 30.00% |
| 2026-01-07 | 49.16 | 55.19 | 9.20 | 20.00% | 49.13 | 55.19 | 1964617 | 1042779 | 29.92% |
| 2026-01-06 | 44.64 | 45.99 | 1.32 | 2.96% | 44.24 | 46.38 | 702905 | 320174 | 10.71% |
| 2026-01-05 | 43.16 | 44.67 | 1.77 | 4.13% | 43.16 | 45.37 | 596545 | 265170 | 9.09% |
| 2025-12-31 | 43.50 | 42.90 | -0.17 | -0.39% | 42.62 | 43.87 | 385945 | 166564 | 5.88% |
| 2025-12-30 | 43.40 | 43.07 | -0.76 | -1.73% | 42.92 | 43.75 | 385487 | 166726 | 5.87% |
| 2025-12-29 | 44.71 | 43.83 | -1.24 | -2.75% | 43.51 | 45.09 | 452155 | 199278 | 6.89% |
| 2025-12-26 | 46.01 | 45.07 | -1.08 | -2.34% | 44.55 | 46.10 | 501169 | 226371 | 7.63% |
| 2025-12-25 | 45.84 | 46.15 | -0.02 | -0.04% | 45.22 | 46.50 | 503735 | 231057 | 7.67% |
| 2025-12-24 | 45.92 | 46.17 | 0.29 | 0.63% | 45.01 | 47.00 | 570016 | 261986 | 8.68% |
| 2025-12-23 | 45.10 | 45.88 | 0.18 | 0.39% | 45.10 | 46.88 | 608429 | 280241 | 9.27% |
| 2025-12-22 | 43.42 | 45.70 | 2.28 | 5.25% | 43.42 | 46.37 | 756352 | 342187 | 11.52% |
| 2025-12-19 | 45.40 | 43.42 | -1.59 | -3.53% | 43.36 | 45.62 | 641123 | 282162 | 9.77% |
| 2025-12-18 | 47.22 | 45.01 | -2.21 | -4.68% | 44.99 | 47.58 | 721935 | 332917 | 11.00% |
| 2025-12-17 | 47.04 | 47.22 | -0.49 | -1.03% | 44.80 | 47.59 | 969714 | 447422 | 14.77% |
| 2025-12-16 | 47.06 | 47.71 | 0.66 | 1.40% | 46.10 | 48.62 | 1099586 | 520601 | 16.75% |
| 2025-12-15 | 44.00 | 47.05 | 3.64 | 8.39% | 43.69 | 48.88 | 1284797 | 599459 | 19.57% |
| 2025-12-12 | 41.47 | 43.41 | 1.88 | 4.53% | 41.47 | 43.89 | 802350 | 344830 | 12.22% |