当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.54 | 6.40 | -0.15 | -2.29% | 6.39 | 6.64 | 144383 | 9403 | 1.46% |
| 2026-03-19 | 6.69 | 6.55 | -0.23 | -3.39% | 6.50 | 6.74 | 192091 | 12665 | 1.94% |
| 2026-03-18 | 6.85 | 6.78 | -0.11 | -1.60% | 6.69 | 6.90 | 170863 | 11531 | 1.72% |
| 2026-03-17 | 6.98 | 6.89 | -0.11 | -1.57% | 6.89 | 7.05 | 134450 | 9342 | 1.36% |
| 2026-03-16 | 7.01 | 7.00 | 0.03 | 0.43% | 6.93 | 7.08 | 139126 | 9728 | 1.40% |
| 2026-03-13 | 6.98 | 6.97 | 0.00 | 0.00% | 6.91 | 7.10 | 151495 | 10596 | 1.53% |
| 2026-03-12 | 7.12 | 6.97 | -0.16 | -2.24% | 6.93 | 7.14 | 266708 | 18731 | 2.69% |
| 2026-03-11 | 7.17 | 7.13 | 0.00 | 0.00% | 7.11 | 7.30 | 216770 | 15554 | 2.19% |
| 2026-03-10 | 7.18 | 7.13 | -0.02 | -0.28% | 7.13 | 7.22 | 142498 | 10201 | 1.44% |
| 2026-03-09 | 7.25 | 7.15 | -0.18 | -2.46% | 7.06 | 7.31 | 245769 | 17576 | 2.48% |
| 2026-03-06 | 7.28 | 7.33 | 0.00 | 0.00% | 7.23 | 7.37 | 153951 | 11279 | 1.55% |
| 2026-03-05 | 7.32 | 7.33 | 0.05 | 0.69% | 7.27 | 7.40 | 270836 | 19873 | 2.73% |
| 2026-03-04 | 7.06 | 7.28 | 0.12 | 1.68% | 6.99 | 7.44 | 330303 | 23857 | 3.33% |
| 2026-03-03 | 7.43 | 7.16 | -0.26 | -3.50% | 7.14 | 7.45 | 315265 | 23084 | 3.18% |
| 2026-03-02 | 7.35 | 7.42 | -0.11 | -1.46% | 7.31 | 7.54 | 283737 | 21049 | 2.86% |
| 2026-02-27 | 7.35 | 7.53 | 0.16 | 2.17% | 7.24 | 7.55 | 398267 | 29654 | 4.02% |
| 2026-02-26 | 7.24 | 7.37 | 0.14 | 1.94% | 7.20 | 7.52 | 385801 | 28460 | 3.89% |
| 2026-02-25 | 7.21 | 7.23 | 0.06 | 0.84% | 7.15 | 7.27 | 159723 | 11554 | 1.61% |
| 2026-02-24 | 7.10 | 7.17 | 0.12 | 1.70% | 7.10 | 7.19 | 150480 | 10764 | 1.52% |
| 2026-02-13 | 7.07 | 7.05 | 0.00 | 0.00% | 7.04 | 7.14 | 95839 | 6791 | 0.97% |
| 2026-02-12 | 7.11 | 7.05 | -0.06 | -0.84% | 7.03 | 7.13 | 128461 | 9094 | 1.30% |
| 2026-02-11 | 7.16 | 7.11 | -0.05 | -0.70% | 7.10 | 7.19 | 126507 | 9030 | 1.28% |
| 2026-02-10 | 7.25 | 7.16 | -0.08 | -1.10% | 7.15 | 7.26 | 154923 | 11115 | 1.56% |
| 2026-02-09 | 7.17 | 7.24 | 0.08 | 1.12% | 7.16 | 7.31 | 222550 | 16071 | 2.24% |
| 2026-02-06 | 7.30 | 7.16 | -0.34 | -4.53% | 7.10 | 7.31 | 376453 | 26980 | 3.80% |
| 2026-02-05 | 7.28 | 7.50 | 0.26 | 3.59% | 7.24 | 7.59 | 515741 | 38614 | 5.20% |
| 2026-02-04 | 7.14 | 7.24 | 0.09 | 1.26% | 7.10 | 7.31 | 169091 | 12176 | 1.71% |
| 2026-02-03 | 7.00 | 7.15 | 0.15 | 2.14% | 7.00 | 7.15 | 154150 | 10922 | 1.55% |
| 2026-02-02 | 7.20 | 7.00 | -0.25 | -3.45% | 6.99 | 7.25 | 228031 | 16184 | 2.30% |
| 2026-01-30 | 7.22 | 7.25 | 0.04 | 0.55% | 7.19 | 7.30 | 174518 | 12633 | 1.76% |
| 2026-01-29 | 7.35 | 7.21 | -0.14 | -1.90% | 7.20 | 7.35 | 251638 | 18234 | 2.54% |
| 2026-01-28 | 7.45 | 7.35 | -0.19 | -2.52% | 7.35 | 7.48 | 252405 | 18658 | 2.55% |
| 2026-01-27 | 7.42 | 7.54 | 0.06 | 0.80% | 7.22 | 7.62 | 365856 | 27286 | 3.69% |
| 2026-01-26 | 7.75 | 7.48 | -0.22 | -2.86% | 7.42 | 7.75 | 368103 | 27756 | 3.71% |
| 2026-01-23 | 7.38 | 7.70 | 0.32 | 4.34% | 7.30 | 7.70 | 541615 | 40945 | 5.46% |
| 2026-01-22 | 7.22 | 7.38 | 0.14 | 1.93% | 7.22 | 7.41 | 249256 | 18205 | 2.51% |
| 2026-01-21 | 7.37 | 7.24 | -0.12 | -1.63% | 7.21 | 7.37 | 191019 | 13866 | 1.93% |
| 2026-01-20 | 7.51 | 7.36 | -0.14 | -1.87% | 7.33 | 7.53 | 213585 | 15790 | 2.15% |
| 2026-01-19 | 7.28 | 7.50 | 0.22 | 3.02% | 7.23 | 7.53 | 294061 | 21898 | 2.97% |
| 2026-01-16 | 7.34 | 7.28 | -0.06 | -0.82% | 7.25 | 7.40 | 236119 | 17265 | 2.38% |
| 2026-01-15 | 7.53 | 7.34 | -0.21 | -2.78% | 7.33 | 7.54 | 330364 | 24445 | 3.33% |
| 2026-01-14 | 7.47 | 7.55 | 0.05 | 0.67% | 7.44 | 7.65 | 453981 | 34163 | 4.58% |
| 2026-01-13 | 7.79 | 7.50 | -0.29 | -3.72% | 7.48 | 7.79 | 556603 | 42562 | 5.61% |
| 2026-01-12 | 7.80 | 7.79 | -0.01 | -0.13% | 7.76 | 7.88 | 537981 | 41918 | 5.43% |
| 2026-01-09 | 7.85 | 7.80 | 0.01 | 0.13% | 7.77 | 7.96 | 410348 | 32170 | 4.14% |
| 2026-01-08 | 7.93 | 7.79 | -0.16 | -2.01% | 7.78 | 7.94 | 469566 | 36768 | 4.74% |
| 2026-01-07 | 7.90 | 7.95 | 0.03 | 0.38% | 7.85 | 8.13 | 559065 | 44494 | 5.64% |
| 2026-01-06 | 7.87 | 7.92 | 0.05 | 0.64% | 7.81 | 7.99 | 367788 | 29088 | 3.71% |
| 2026-01-05 | 7.99 | 7.87 | 0.00 | 0.00% | 7.81 | 8.01 | 358288 | 28212 | 3.61% |
| 2025-12-31 | 7.98 | 7.87 | -0.13 | -1.63% | 7.72 | 7.99 | 458030 | 35816 | 4.62% |
| 2025-12-30 | 8.20 | 8.00 | -0.15 | -1.84% | 7.95 | 8.24 | 457770 | 36802 | 4.62% |
| 2025-12-29 | 8.40 | 8.15 | -0.21 | -2.51% | 8.11 | 8.44 | 458845 | 37660 | 4.63% |
| 2025-12-26 | 8.45 | 8.36 | -0.14 | -1.65% | 8.24 | 8.49 | 618722 | 51599 | 6.24% |
| 2025-12-25 | 8.59 | 8.50 | -0.09 | -1.05% | 8.40 | 8.69 | 642489 | 54727 | 6.48% |
| 2025-12-24 | 8.25 | 8.59 | 0.06 | 0.70% | 8.25 | 8.65 | 841490 | 71630 | 8.49% |
| 2025-12-23 | 8.50 | 8.53 | -0.01 | -0.12% | 8.21 | 9.20 | 1466136 | 126619 | 14.79% |
| 2025-12-22 | 7.65 | 8.54 | 0.78 | 10.05% | 7.53 | 8.54 | 827260 | 68218 | 8.34% |
| 2025-12-19 | 7.45 | 7.76 | 0.31 | 4.16% | 7.44 | 7.82 | 448334 | 34345 | 4.52% |
| 2025-12-18 | 7.43 | 7.45 | -0.07 | -0.93% | 7.41 | 7.65 | 400620 | 30045 | 4.04% |
| 2025-12-17 | 7.63 | 7.52 | -0.17 | -2.21% | 7.34 | 7.69 | 532687 | 39758 | 5.37% |
| 2025-12-16 | 8.20 | 7.69 | -0.67 | -8.01% | 7.63 | 8.24 | 752470 | 59086 | 7.59% |
| 2025-12-15 | 8.49 | 8.36 | -0.06 | -0.71% | 8.22 | 8.65 | 574686 | 48183 | 5.80% |
| 2025-12-12 | 8.64 | 8.42 | -0.19 | -2.21% | 8.31 | 8.64 | 538098 | 45590 | 5.43% |