当前时间：2026-05-07 21:25:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.73 | 6.81 | 0.04 | 0.59% | 6.73 | 6.93 | 398624 | 27252 | 4.02% |
| 2026-05-06 | 6.54 | 6.77 | 0.10 | 1.50% | 6.54 | 6.92 | 426798 | 28671 | 4.30% |
| 2026-04-30 | 6.47 | 6.67 | 0.14 | 2.14% | 6.44 | 6.88 | 401040 | 26552 | 4.04% |
| 2026-04-29 | 6.55 | 6.53 | -0.23 | -3.40% | 6.51 | 6.65 | 471408 | 30933 | 4.75% |
| 2026-04-28 | 6.31 | 6.76 | 0.40 | 6.29% | 6.19 | 7.00 | 659198 | 44046 | 6.65% |
| 2026-04-27 | 6.37 | 6.36 | 0.02 | 0.32% | 6.29 | 6.39 | 137632 | 8720 | 1.39% |
| 2026-04-24 | 6.35 | 6.34 | 0.01 | 0.16% | 6.31 | 6.42 | 120081 | 7640 | 1.21% |
| 2026-04-23 | 6.44 | 6.33 | -0.15 | -2.31% | 6.30 | 6.47 | 169470 | 10771 | 1.71% |
| 2026-04-22 | 6.48 | 6.48 | 0.00 | 0.00% | 6.40 | 6.53 | 140513 | 9064 | 1.42% |
| 2026-04-21 | 6.64 | 6.48 | -0.19 | -2.85% | 6.47 | 6.65 | 222386 | 14481 | 2.24% |
| 2026-04-20 | 6.66 | 6.67 | 0.09 | 1.37% | 6.61 | 6.72 | 205480 | 13706 | 2.07% |
| 2026-04-17 | 6.65 | 6.58 | -0.06 | -0.90% | 6.56 | 6.67 | 153085 | 10092 | 1.54% |
| 2026-04-16 | 6.65 | 6.64 | -0.05 | -0.75% | 6.55 | 6.66 | 178939 | 11801 | 1.80% |
| 2026-04-15 | 6.63 | 6.69 | 0.04 | 0.60% | 6.55 | 6.71 | 227664 | 15138 | 2.30% |
| 2026-04-14 | 6.80 | 6.65 | -0.17 | -2.49% | 6.60 | 6.82 | 327573 | 21865 | 3.30% |
| 2026-04-13 | 7.00 | 6.82 | 0.14 | 2.10% | 6.81 | 7.16 | 428143 | 29763 | 4.32% |
| 2026-04-10 | 6.92 | 6.68 | -0.23 | -3.33% | 6.68 | 7.00 | 466916 | 31609 | 4.71% |
| 2026-04-09 | 7.14 | 6.91 | -0.30 | -4.16% | 6.87 | 7.16 | 452157 | 31483 | 4.56% |
| 2026-04-08 | 7.07 | 7.21 | 0.14 | 1.98% | 7.07 | 7.22 | 420257 | 30107 | 4.24% |
| 2026-04-07 | 6.97 | 7.07 | 0.04 | 0.57% | 6.97 | 7.19 | 369679 | 26212 | 3.73% |
| 2026-04-03 | 7.15 | 7.03 | -0.29 | -3.96% | 7.00 | 7.23 | 454487 | 32184 | 4.58% |
| 2026-04-02 | 7.03 | 7.32 | 0.25 | 3.54% | 7.01 | 7.36 | 766182 | 55519 | 7.73% |
| 2026-04-01 | 7.36 | 7.07 | -0.29 | -3.94% | 7.01 | 7.41 | 724882 | 51543 | 7.31% |
| 2026-03-31 | 7.14 | 7.36 | 0.15 | 2.08% | 7.10 | 7.75 | 1247958 | 93445 | 12.59% |
| 2026-03-30 | 6.45 | 7.21 | 0.66 | 10.08% | 6.35 | 7.21 | 825813 | 57510 | 8.33% |
| 2026-03-27 | 6.45 | 6.55 | -0.07 | -1.06% | 6.42 | 6.58 | 196334 | 12821 | 1.98% |
| 2026-03-26 | 6.91 | 6.62 | -0.35 | -5.02% | 6.58 | 6.91 | 444227 | 29913 | 4.48% |
| 2026-03-25 | 6.34 | 6.97 | 0.63 | 9.94% | 6.33 | 6.97 | 423510 | 28269 | 4.27% |
| 2026-03-24 | 6.23 | 6.34 | 0.24 | 3.93% | 6.10 | 6.35 | 193706 | 12028 | 1.95% |
| 2026-03-23 | 6.25 | 6.10 | -0.30 | -4.69% | 6.05 | 6.37 | 238385 | 14789 | 2.40% |
| 2026-03-20 | 6.54 | 6.40 | -0.15 | -2.29% | 6.39 | 6.64 | 144383 | 9403 | 1.46% |
| 2026-03-19 | 6.69 | 6.55 | -0.23 | -3.39% | 6.50 | 6.74 | 192091 | 12665 | 1.94% |
| 2026-03-18 | 6.85 | 6.78 | -0.11 | -1.60% | 6.69 | 6.90 | 170863 | 11531 | 1.72% |
| 2026-03-17 | 6.98 | 6.89 | -0.11 | -1.57% | 6.89 | 7.05 | 134450 | 9342 | 1.36% |
| 2026-03-16 | 7.01 | 7.00 | 0.03 | 0.43% | 6.93 | 7.08 | 139126 | 9728 | 1.40% |
| 2026-03-13 | 6.98 | 6.97 | 0.00 | 0.00% | 6.91 | 7.10 | 151495 | 10596 | 1.53% |
| 2026-03-12 | 7.12 | 6.97 | -0.16 | -2.24% | 6.93 | 7.14 | 266708 | 18731 | 2.69% |
| 2026-03-11 | 7.17 | 7.13 | 0.00 | 0.00% | 7.11 | 7.30 | 216770 | 15554 | 2.19% |
| 2026-03-10 | 7.18 | 7.13 | -0.02 | -0.28% | 7.13 | 7.22 | 142498 | 10201 | 1.44% |
| 2026-03-09 | 7.25 | 7.15 | -0.18 | -2.46% | 7.06 | 7.31 | 245769 | 17576 | 2.48% |
| 2026-03-06 | 7.28 | 7.33 | 0.00 | 0.00% | 7.23 | 7.37 | 153951 | 11279 | 1.55% |
| 2026-03-05 | 7.32 | 7.33 | 0.05 | 0.69% | 7.27 | 7.40 | 270836 | 19873 | 2.73% |
| 2026-03-04 | 7.06 | 7.28 | 0.12 | 1.68% | 6.99 | 7.44 | 330303 | 23857 | 3.33% |
| 2026-03-03 | 7.43 | 7.16 | -0.26 | -3.50% | 7.14 | 7.45 | 315265 | 23084 | 3.18% |
| 2026-03-02 | 7.35 | 7.42 | -0.11 | -1.46% | 7.31 | 7.54 | 283737 | 21049 | 2.86% |
| 2026-02-27 | 7.35 | 7.53 | 0.16 | 2.17% | 7.24 | 7.55 | 398267 | 29654 | 4.02% |
| 2026-02-26 | 7.24 | 7.37 | 0.14 | 1.94% | 7.20 | 7.52 | 385801 | 28460 | 3.89% |
| 2026-02-25 | 7.21 | 7.23 | 0.06 | 0.84% | 7.15 | 7.27 | 159723 | 11554 | 1.61% |
| 2026-02-24 | 7.10 | 7.17 | 0.12 | 1.70% | 7.10 | 7.19 | 150480 | 10764 | 1.52% |
| 2026-02-13 | 7.07 | 7.05 | 0.00 | 0.00% | 7.04 | 7.14 | 95839 | 6791 | 0.97% |
| 2026-02-12 | 7.11 | 7.05 | -0.06 | -0.84% | 7.03 | 7.13 | 128461 | 9094 | 1.30% |
| 2026-02-11 | 7.16 | 7.11 | -0.05 | -0.70% | 7.10 | 7.19 | 126507 | 9030 | 1.28% |
| 2026-02-10 | 7.25 | 7.16 | -0.08 | -1.10% | 7.15 | 7.26 | 154923 | 11115 | 1.56% |
| 2026-02-09 | 7.17 | 7.24 | 0.08 | 1.12% | 7.16 | 7.31 | 222550 | 16071 | 2.24% |
| 2026-02-06 | 7.30 | 7.16 | -0.34 | -4.53% | 7.10 | 7.31 | 376453 | 26980 | 3.80% |
| 2026-02-05 | 7.28 | 7.50 | 0.26 | 3.59% | 7.24 | 7.59 | 515741 | 38614 | 5.20% |
| 2026-02-04 | 7.14 | 7.24 | 0.09 | 1.26% | 7.10 | 7.31 | 169091 | 12176 | 1.71% |
| 2026-02-03 | 7.00 | 7.15 | 0.15 | 2.14% | 7.00 | 7.15 | 154150 | 10922 | 1.55% |
| 2026-02-02 | 7.20 | 7.00 | -0.25 | -3.45% | 6.99 | 7.25 | 228031 | 16184 | 2.30% |
| 2026-01-30 | 7.22 | 7.25 | 0.04 | 0.55% | 7.19 | 7.30 | 174518 | 12633 | 1.76% |
| 2026-01-29 | 7.35 | 7.21 | -0.14 | -1.90% | 7.20 | 7.35 | 251638 | 18234 | 2.54% |
| 2026-01-28 | 7.45 | 7.35 | -0.19 | -2.52% | 7.35 | 7.48 | 252405 | 18658 | 2.55% |
| 2026-01-27 | 7.42 | 7.54 | 0.06 | 0.80% | 7.22 | 7.62 | 365856 | 27286 | 3.69% |