当前时间：2026-05-07 10:44:00 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.62 | 8.87 | 0.26 | 3.02% | 8.62 | 8.94 | 2021129 | 178496 | 3.60% |
| 2026-04-30 | 8.73 | 8.61 | -0.16 | -1.82% | 8.57 | 8.80 | 1676700 | 144714 | 2.98% |
| 2026-04-29 | 8.71 | 8.77 | -0.01 | -0.11% | 8.69 | 8.87 | 1340837 | 117828 | 2.39% |
| 2026-04-28 | 8.72 | 8.78 | -0.14 | -1.57% | 8.61 | 8.88 | 1856551 | 162200 | 3.31% |
| 2026-04-27 | 8.95 | 8.92 | -0.05 | -0.56% | 8.71 | 8.97 | 1513164 | 133767 | 2.70% |
| 2026-04-24 | 9.03 | 8.97 | -0.13 | -1.43% | 8.84 | 9.07 | 1733136 | 154935 | 3.09% |
| 2026-04-23 | 9.45 | 9.10 | -0.28 | -2.99% | 9.06 | 9.45 | 2629542 | 241744 | 4.69% |
| 2026-04-22 | 9.08 | 9.38 | 0.25 | 2.74% | 9.03 | 9.41 | 2910649 | 269800 | 5.20% |
| 2026-04-21 | 9.30 | 9.13 | -0.20 | -2.14% | 9.07 | 9.30 | 1997309 | 182482 | 3.57% |
| 2026-04-20 | 9.14 | 9.33 | 0.18 | 1.97% | 9.10 | 9.35 | 2208521 | 204972 | 3.94% |
| 2026-04-17 | 9.13 | 9.15 | -0.03 | -0.33% | 9.10 | 9.19 | 1261081 | 115264 | 2.25% |
| 2026-04-16 | 9.03 | 9.18 | 0.15 | 1.66% | 9.02 | 9.20 | 1965386 | 179634 | 3.51% |
| 2026-04-15 | 9.19 | 9.03 | -0.12 | -1.31% | 9.00 | 9.22 | 1686382 | 153632 | 3.01% |
| 2026-04-14 | 9.19 | 9.15 | 0.04 | 0.44% | 9.03 | 9.25 | 1471857 | 134318 | 2.63% |
| 2026-04-13 | 9.03 | 9.11 | 0.02 | 0.22% | 9.00 | 9.16 | 1200678 | 109031 | 2.14% |
| 2026-04-10 | 9.15 | 9.09 | 0.00 | 0.00% | 9.08 | 9.24 | 1721854 | 157419 | 3.07% |
| 2026-04-09 | 9.15 | 9.09 | -0.20 | -2.15% | 9.04 | 9.23 | 1895503 | 172642 | 3.38% |
| 2026-04-08 | 8.93 | 9.29 | 0.54 | 6.17% | 8.93 | 9.32 | 2943479 | 270089 | 5.26% |
| 2026-04-07 | 8.57 | 8.75 | 0.22 | 2.58% | 8.56 | 8.78 | 1610918 | 140318 | 2.88% |
| 2026-04-03 | 8.85 | 8.53 | -0.32 | -3.62% | 8.51 | 8.90 | 1709412 | 147051 | 3.05% |
| 2026-04-02 | 9.15 | 8.85 | -0.24 | -2.64% | 8.81 | 9.15 | 1566494 | 139760 | 2.80% |
| 2026-04-01 | 9.19 | 9.09 | 0.07 | 0.78% | 9.01 | 9.23 | 1350484 | 122683 | 2.41% |
| 2026-03-31 | 9.08 | 9.02 | -0.06 | -0.66% | 9.00 | 9.25 | 1695555 | 154618 | 3.03% |
| 2026-03-30 | 8.91 | 9.08 | 0.02 | 0.22% | 8.85 | 9.09 | 1420012 | 127633 | 2.54% |
| 2026-03-27 | 8.81 | 9.06 | 0.11 | 1.23% | 8.78 | 9.15 | 1489624 | 134418 | 2.66% |
| 2026-03-26 | 9.22 | 8.95 | -0.26 | -2.82% | 8.93 | 9.25 | 1800588 | 163097 | 3.21% |
| 2026-03-25 | 9.19 | 9.21 | 0.03 | 0.33% | 9.10 | 9.34 | 2309705 | 213285 | 4.12% |
| 2026-03-24 | 8.96 | 9.18 | 0.43 | 4.91% | 8.91 | 9.19 | 2928042 | 264416 | 5.23% |
| 2026-03-23 | 9.01 | 8.75 | -0.60 | -6.42% | 8.71 | 9.23 | 2998870 | 268862 | 5.35% |
| 2026-03-20 | 9.80 | 9.35 | -0.45 | -4.59% | 9.35 | 9.89 | 2629894 | 251333 | 4.70% |
| 2026-03-19 | 9.90 | 9.80 | -0.26 | -2.58% | 9.74 | 9.94 | 2284543 | 224514 | 4.08% |
| 2026-03-18 | 10.00 | 10.06 | 0.04 | 0.40% | 9.85 | 10.10 | 2510824 | 250426 | 4.48% |
| 2026-03-17 | 10.31 | 10.02 | -0.38 | -3.65% | 10.00 | 10.48 | 3400290 | 348208 | 6.07% |
| 2026-03-16 | 10.45 | 10.40 | -0.05 | -0.48% | 10.16 | 10.70 | 4248246 | 445793 | 7.58% |
| 2026-03-13 | 10.13 | 10.45 | 0.15 | 1.46% | 9.82 | 10.77 | 5919596 | 609582 | 10.57% |
| 2026-03-12 | 10.58 | 10.30 | -0.41 | -3.83% | 10.25 | 10.59 | 4161714 | 431416 | 7.43% |
| 2026-03-11 | 10.60 | 10.71 | 0.19 | 1.81% | 10.31 | 10.97 | 7056920 | 752451 | 12.60% |
| 2026-03-10 | 10.72 | 10.52 | -0.13 | -1.22% | 10.38 | 10.75 | 4605770 | 485097 | 8.22% |
| 2026-03-09 | 10.52 | 10.65 | -0.11 | -1.02% | 10.46 | 10.73 | 4886480 | 517594 | 8.72% |
| 2026-03-06 | 10.77 | 10.76 | 0.07 | 0.65% | 10.66 | 11.05 | 8684308 | 938100 | 15.50% |
| 2026-03-05 | 9.94 | 10.69 | 0.97 | 9.98% | 9.90 | 10.69 | 7736096 | 809255 | 13.81% |
| 2026-03-04 | 9.40 | 9.72 | 0.03 | 0.31% | 9.35 | 9.94 | 3437182 | 334646 | 6.14% |
| 2026-03-03 | 10.75 | 9.69 | -1.07 | -9.94% | 9.68 | 10.87 | 7541112 | 756432 | 13.46% |
| 2026-03-02 | 10.76 | 10.76 | -0.31 | -2.80% | 10.72 | 11.08 | 5419744 | 588664 | 9.68% |
| 2026-02-27 | 10.80 | 11.07 | 0.17 | 1.56% | 10.70 | 11.17 | 6401636 | 701046 | 11.43% |
| 2026-02-26 | 10.50 | 10.90 | 0.33 | 3.12% | 10.40 | 11.09 | 8324686 | 902694 | 14.86% |
| 2026-02-25 | 10.17 | 10.57 | 0.42 | 4.14% | 10.04 | 10.95 | 6943968 | 735578 | 12.40% |
| 2026-02-24 | 10.12 | 10.15 | 0.22 | 2.22% | 10.06 | 10.27 | 4664280 | 474174 | 8.33% |
| 2026-02-13 | 9.95 | 9.93 | -0.25 | -2.46% | 9.86 | 10.13 | 3795548 | 379092 | 6.78% |
| 2026-02-12 | 9.96 | 10.18 | 0.20 | 2.00% | 9.96 | 10.25 | 4559048 | 462090 | 8.14% |
| 2026-02-11 | 10.10 | 9.98 | -0.06 | -0.60% | 9.95 | 10.30 | 3982012 | 403025 | 7.11% |
| 2026-02-10 | 10.16 | 10.04 | -0.10 | -0.99% | 9.96 | 10.25 | 3547189 | 358142 | 6.33% |
| 2026-02-09 | 9.89 | 10.14 | 0.44 | 4.54% | 9.87 | 10.18 | 4709708 | 472338 | 8.41% |
| 2026-02-06 | 9.73 | 9.70 | -0.23 | -2.32% | 9.45 | 9.87 | 3615566 | 350073 | 6.45% |
| 2026-02-05 | 9.96 | 9.93 | -0.16 | -1.59% | 9.76 | 10.15 | 4494302 | 444862 | 8.02% |
| 2026-02-04 | 10.28 | 10.09 | -0.22 | -2.13% | 9.97 | 10.43 | 5247164 | 531511 | 9.37% |
| 2026-02-03 | 9.86 | 10.31 | 0.47 | 4.78% | 9.83 | 10.36 | 7145461 | 728447 | 12.76% |
| 2026-02-02 | 9.88 | 9.84 | 0.02 | 0.20% | 9.78 | 10.24 | 5154844 | 514001 | 9.20% |
| 2026-01-30 | 10.03 | 9.82 | -0.33 | -3.25% | 9.75 | 10.10 | 4731383 | 466920 | 8.45% |
| 2026-01-29 | 9.71 | 10.15 | 0.37 | 3.78% | 9.54 | 10.55 | 8539055 | 867227 | 15.24% |
| 2026-01-28 | 10.08 | 9.78 | -0.32 | -3.17% | 9.74 | 10.10 | 4475810 | 441686 | 7.99% |
| 2026-01-27 | 9.91 | 10.10 | 0.12 | 1.20% | 9.71 | 10.17 | 6235922 | 618802 | 11.13% |