当前时间：2026-07-10 18:16:32 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.20 | 6.34 | 0.12 | 1.93% | 6.12 | 6.59 | 2120328 | 136094 | 3.78% |
| 2026-07-09 | 6.07 | 6.22 | 0.12 | 1.97% | 5.94 | 6.24 | 1548619 | 94635 | 2.76% |
| 2026-07-08 | 6.16 | 6.10 | -0.05 | -0.81% | 6.06 | 6.20 | 947140 | 58031 | 1.69% |
| 2026-07-07 | 6.38 | 6.15 | -0.24 | -3.76% | 6.11 | 6.40 | 1123686 | 69856 | 2.00% |
| 2026-07-06 | 6.57 | 6.39 | -0.14 | -2.14% | 6.35 | 6.69 | 1328010 | 85713 | 2.36% |
| 2026-07-03 | 6.42 | 6.53 | 0.11 | 1.71% | 6.41 | 6.61 | 1284632 | 83556 | 2.29% |
| 2026-07-02 | 6.69 | 6.42 | -0.18 | -2.73% | 6.40 | 6.72 | 1579755 | 103405 | 2.81% |
| 2026-07-01 | 6.53 | 6.60 | 0.06 | 0.92% | 6.42 | 6.72 | 1563031 | 102624 | 2.78% |
| 2026-06-30 | 6.43 | 6.54 | 0.11 | 1.71% | 6.31 | 6.55 | 1247470 | 80751 | 2.22% |
| 2026-06-29 | 6.55 | 6.43 | -0.12 | -1.83% | 6.36 | 6.64 | 1396709 | 90190 | 2.49% |
| 2026-06-26 | 6.88 | 6.55 | -0.35 | -5.07% | 6.54 | 6.90 | 1662085 | 110299 | 2.96% |
| 2026-06-25 | 6.95 | 6.90 | -0.15 | -2.13% | 6.83 | 7.05 | 1773952 | 122590 | 3.16% |
| 2026-06-24 | 7.02 | 7.05 | 0.01 | 0.14% | 7.01 | 7.39 | 2300614 | 164715 | 4.10% |
| 2026-06-23 | 7.18 | 7.04 | -0.14 | -1.95% | 7.01 | 7.33 | 1472405 | 105751 | 2.62% |
| 2026-06-22 | 7.02 | 7.18 | 0.06 | 0.84% | 6.87 | 7.19 | 1627848 | 114372 | 2.90% |
| 2026-06-18 | 7.15 | 7.12 | -0.06 | -0.84% | 7.08 | 7.23 | 920807 | 65855 | 1.64% |
| 2026-06-17 | 7.22 | 7.18 | -0.06 | -0.83% | 7.12 | 7.30 | 1137622 | 81772 | 2.03% |
| 2026-06-16 | 7.14 | 7.24 | 0.16 | 2.26% | 7.03 | 7.32 | 1702735 | 122951 | 3.03% |
| 2026-06-15 | 6.98 | 7.08 | 0.20 | 2.91% | 6.96 | 7.15 | 1256346 | 88886 | 2.24% |
| 2026-06-12 | 6.95 | 6.88 | 0.10 | 1.47% | 6.82 | 7.01 | 1561470 | 108048 | 2.78% |
| 2026-06-11 | 6.95 | 6.78 | -0.25 | -3.56% | 6.72 | 7.00 | 1495413 | 101532 | 2.66% |
| 2026-06-10 | 7.23 | 7.03 | -0.28 | -3.83% | 6.96 | 7.29 | 1402964 | 99506 | 2.50% |
| 2026-06-09 | 7.22 | 7.31 | 0.16 | 2.24% | 7.11 | 7.32 | 1262778 | 91385 | 2.25% |
| 2026-06-08 | 7.20 | 7.15 | -0.26 | -3.51% | 7.08 | 7.40 | 1341758 | 96921 | 2.39% |
| 2026-06-05 | 7.50 | 7.41 | -0.04 | -0.54% | 7.36 | 7.65 | 1207899 | 90271 | 2.15% |
| 2026-06-04 | 7.50 | 7.45 | -0.11 | -1.46% | 7.41 | 7.56 | 1032400 | 77154 | 1.84% |
| 2026-06-03 | 7.60 | 7.56 | -0.09 | -1.18% | 7.51 | 7.73 | 1125952 | 85847 | 2.00% |
| 2026-06-02 | 7.71 | 7.65 | -0.06 | -0.78% | 7.43 | 7.79 | 1241056 | 94312 | 2.21% |
| 2026-06-01 | 7.60 | 7.71 | 0.04 | 0.52% | 7.51 | 7.83 | 1119444 | 86569 | 1.99% |
| 2026-05-29 | 7.89 | 7.67 | -0.10 | -1.29% | 7.50 | 7.98 | 1450485 | 111408 | 2.58% |
| 2026-05-28 | 7.84 | 7.77 | -0.09 | -1.15% | 7.58 | 7.84 | 1488490 | 114700 | 2.65% |
| 2026-05-27 | 8.10 | 7.86 | -0.32 | -3.91% | 7.84 | 8.10 | 1461038 | 115961 | 2.60% |
| 2026-05-26 | 8.00 | 8.18 | 0.13 | 1.61% | 7.88 | 8.19 | 1712252 | 137831 | 3.05% |
| 2026-05-25 | 8.14 | 8.05 | -0.10 | -1.23% | 7.93 | 8.20 | 1303801 | 104531 | 2.32% |
| 2026-05-22 | 8.10 | 8.15 | 0.07 | 0.87% | 7.83 | 8.16 | 1743166 | 139542 | 3.10% |
| 2026-05-21 | 8.29 | 8.08 | -0.21 | -2.53% | 8.07 | 8.45 | 1702145 | 140551 | 3.03% |
| 2026-05-20 | 8.51 | 8.29 | -0.38 | -4.38% | 8.24 | 8.51 | 2098423 | 174559 | 3.73% |
| 2026-05-19 | 8.61 | 8.67 | 0.28 | 3.34% | 8.61 | 8.98 | 2794852 | 244816 | 4.97% |
| 2026-05-18 | 8.58 | 8.39 | -0.30 | -3.45% | 8.28 | 8.62 | 2349273 | 197472 | 4.18% |
| 2026-05-15 | 8.59 | 8.69 | 0.12 | 1.40% | 8.56 | 8.85 | 1853956 | 161548 | 3.30% |
| 2026-05-14 | 9.08 | 8.57 | -0.46 | -5.09% | 8.55 | 9.20 | 2991296 | 262373 | 5.32% |
| 2026-05-13 | 8.86 | 9.03 | 0.13 | 1.46% | 8.78 | 9.05 | 1660667 | 148668 | 2.96% |
| 2026-05-12 | 9.06 | 8.90 | -0.18 | -1.98% | 8.86 | 9.06 | 1680551 | 150076 | 2.99% |
| 2026-05-11 | 9.11 | 9.08 | -0.02 | -0.22% | 9.00 | 9.15 | 2051214 | 185961 | 3.65% |
| 2026-05-08 | 9.15 | 9.10 | -0.04 | -0.44% | 9.01 | 9.21 | 2256507 | 205499 | 4.02% |
| 2026-05-07 | 8.90 | 9.14 | 0.27 | 3.04% | 8.84 | 9.14 | 2456955 | 221740 | 4.37% |
| 2026-05-06 | 8.62 | 8.87 | 0.26 | 3.02% | 8.62 | 8.94 | 2021129 | 178496 | 3.60% |
| 2026-04-30 | 8.73 | 8.61 | -0.16 | -1.82% | 8.57 | 8.80 | 1676700 | 144714 | 2.98% |
| 2026-04-29 | 8.71 | 8.77 | -0.01 | -0.11% | 8.69 | 8.87 | 1340837 | 117828 | 2.39% |
| 2026-04-28 | 8.72 | 8.78 | -0.14 | -1.57% | 8.61 | 8.88 | 1856551 | 162200 | 3.31% |
| 2026-04-27 | 8.95 | 8.92 | -0.05 | -0.56% | 8.71 | 8.97 | 1513164 | 133767 | 2.70% |
| 2026-04-24 | 9.03 | 8.97 | -0.13 | -1.43% | 8.84 | 9.07 | 1733136 | 154935 | 3.09% |
| 2026-04-23 | 9.45 | 9.10 | -0.28 | -2.99% | 9.06 | 9.45 | 2629542 | 241744 | 4.69% |
| 2026-04-22 | 9.08 | 9.38 | 0.25 | 2.74% | 9.03 | 9.41 | 2910649 | 269800 | 5.20% |
| 2026-04-21 | 9.30 | 9.13 | -0.20 | -2.14% | 9.07 | 9.30 | 1997309 | 182482 | 3.57% |
| 2026-04-20 | 9.14 | 9.33 | 0.18 | 1.97% | 9.10 | 9.35 | 2208521 | 204972 | 3.94% |
| 2026-04-17 | 9.13 | 9.15 | -0.03 | -0.33% | 9.10 | 9.19 | 1261081 | 115264 | 2.25% |
| 2026-04-16 | 9.03 | 9.18 | 0.15 | 1.66% | 9.02 | 9.20 | 1965386 | 179634 | 3.51% |
| 2026-04-15 | 9.19 | 9.03 | -0.12 | -1.31% | 9.00 | 9.22 | 1686382 | 153632 | 3.01% |
| 2026-04-14 | 9.19 | 9.15 | 0.04 | 0.44% | 9.03 | 9.25 | 1471857 | 134318 | 2.63% |
| 2026-04-13 | 9.03 | 9.11 | 0.02 | 0.22% | 9.00 | 9.16 | 1200678 | 109031 | 2.14% |
| 2026-04-10 | 9.15 | 9.09 | 0.00 | 0.00% | 9.08 | 9.24 | 1721854 | 157419 | 3.07% |
| 2026-04-09 | 9.15 | 9.09 | -0.20 | -2.15% | 9.04 | 9.23 | 1895503 | 172642 | 3.38% |
| 2026-04-08 | 8.93 | 9.29 | 0.54 | 6.17% | 8.93 | 9.32 | 2943479 | 270089 | 5.26% |
| 2026-04-07 | 8.57 | 8.75 | 0.22 | 2.58% | 8.56 | 8.78 | 1610918 | 140318 | 2.88% |
| 2026-04-03 | 8.85 | 8.53 | -0.32 | -3.62% | 8.51 | 8.90 | 1709412 | 147051 | 3.05% |
| 2026-04-02 | 9.15 | 8.85 | -0.24 | -2.64% | 8.81 | 9.15 | 1566494 | 139760 | 2.80% |
| 2026-04-01 | 9.19 | 9.09 | 0.07 | 0.78% | 9.01 | 9.23 | 1350484 | 122683 | 2.41% |