当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.80 | 9.35 | -0.45 | -4.59% | 9.35 | 9.89 | 2629894 | 251333 | 4.70% |
| 2026-03-19 | 9.90 | 9.80 | -0.26 | -2.58% | 9.74 | 9.94 | 2284543 | 224514 | 4.08% |
| 2026-03-18 | 10.00 | 10.06 | 0.04 | 0.40% | 9.85 | 10.10 | 2510824 | 250426 | 4.48% |
| 2026-03-17 | 10.31 | 10.02 | -0.38 | -3.65% | 10.00 | 10.48 | 3400290 | 348208 | 6.07% |
| 2026-03-16 | 10.45 | 10.40 | -0.05 | -0.48% | 10.16 | 10.70 | 4248246 | 445793 | 7.58% |
| 2026-03-13 | 10.13 | 10.45 | 0.15 | 1.46% | 9.82 | 10.77 | 5919596 | 609582 | 10.57% |
| 2026-03-12 | 10.58 | 10.30 | -0.41 | -3.83% | 10.25 | 10.59 | 4161714 | 431416 | 7.43% |
| 2026-03-11 | 10.60 | 10.71 | 0.19 | 1.81% | 10.31 | 10.97 | 7056920 | 752451 | 12.60% |
| 2026-03-10 | 10.72 | 10.52 | -0.13 | -1.22% | 10.38 | 10.75 | 4605770 | 485097 | 8.22% |
| 2026-03-09 | 10.52 | 10.65 | -0.11 | -1.02% | 10.46 | 10.73 | 4886480 | 517594 | 8.72% |
| 2026-03-06 | 10.77 | 10.76 | 0.07 | 0.65% | 10.66 | 11.05 | 8684308 | 938100 | 15.50% |
| 2026-03-05 | 9.94 | 10.69 | 0.97 | 9.98% | 9.90 | 10.69 | 7736096 | 809255 | 13.81% |
| 2026-03-04 | 9.40 | 9.72 | 0.03 | 0.31% | 9.35 | 9.94 | 3437182 | 334646 | 6.14% |
| 2026-03-03 | 10.75 | 9.69 | -1.07 | -9.94% | 9.68 | 10.87 | 7541112 | 756432 | 13.46% |
| 2026-03-02 | 10.76 | 10.76 | -0.31 | -2.80% | 10.72 | 11.08 | 5419744 | 588664 | 9.68% |
| 2026-02-27 | 10.80 | 11.07 | 0.17 | 1.56% | 10.70 | 11.17 | 6401636 | 701046 | 11.43% |
| 2026-02-26 | 10.50 | 10.90 | 0.33 | 3.12% | 10.40 | 11.09 | 8324686 | 902694 | 14.86% |
| 2026-02-25 | 10.17 | 10.57 | 0.42 | 4.14% | 10.04 | 10.95 | 6943968 | 735578 | 12.40% |
| 2026-02-24 | 10.12 | 10.15 | 0.22 | 2.22% | 10.06 | 10.27 | 4664280 | 474174 | 8.33% |
| 2026-02-13 | 9.95 | 9.93 | -0.25 | -2.46% | 9.86 | 10.13 | 3795548 | 379092 | 6.78% |
| 2026-02-12 | 9.96 | 10.18 | 0.20 | 2.00% | 9.96 | 10.25 | 4559048 | 462090 | 8.14% |
| 2026-02-11 | 10.10 | 9.98 | -0.06 | -0.60% | 9.95 | 10.30 | 3982012 | 403025 | 7.11% |
| 2026-02-10 | 10.16 | 10.04 | -0.10 | -0.99% | 9.96 | 10.25 | 3547189 | 358142 | 6.33% |
| 2026-02-09 | 9.89 | 10.14 | 0.44 | 4.54% | 9.87 | 10.18 | 4709708 | 472338 | 8.41% |
| 2026-02-06 | 9.73 | 9.70 | -0.23 | -2.32% | 9.45 | 9.87 | 3615566 | 350073 | 6.45% |
| 2026-02-05 | 9.96 | 9.93 | -0.16 | -1.59% | 9.76 | 10.15 | 4494302 | 444862 | 8.02% |
| 2026-02-04 | 10.28 | 10.09 | -0.22 | -2.13% | 9.97 | 10.43 | 5247164 | 531511 | 9.37% |
| 2026-02-03 | 9.86 | 10.31 | 0.47 | 4.78% | 9.83 | 10.36 | 7145461 | 728447 | 12.76% |
| 2026-02-02 | 9.88 | 9.84 | 0.02 | 0.20% | 9.78 | 10.24 | 5154844 | 514001 | 9.20% |
| 2026-01-30 | 10.03 | 9.82 | -0.33 | -3.25% | 9.75 | 10.10 | 4731383 | 466920 | 8.45% |
| 2026-01-29 | 9.71 | 10.15 | 0.37 | 3.78% | 9.54 | 10.55 | 8539055 | 867227 | 15.24% |
| 2026-01-28 | 10.08 | 9.78 | -0.32 | -3.17% | 9.74 | 10.10 | 4475810 | 441686 | 7.99% |
| 2026-01-27 | 9.91 | 10.10 | 0.12 | 1.20% | 9.71 | 10.17 | 6235922 | 618802 | 11.13% |
| 2026-01-26 | 10.67 | 9.98 | -0.53 | -5.04% | 9.82 | 10.68 | 8158578 | 827624 | 14.57% |
| 2026-01-23 | 10.12 | 10.51 | 0.61 | 6.16% | 9.92 | 10.76 | 9522562 | 986174 | 17.00% |
| 2026-01-22 | 9.59 | 9.90 | 0.30 | 3.13% | 9.53 | 9.99 | 7855944 | 772085 | 14.03% |
| 2026-01-21 | 9.41 | 9.60 | 0.06 | 0.63% | 9.37 | 9.74 | 6725732 | 643933 | 12.01% |
| 2026-01-20 | 9.62 | 9.54 | -0.08 | -0.83% | 9.40 | 9.88 | 10141885 | 977110 | 18.11% |
| 2026-01-19 | 9.61 | 9.62 | -1.06 | -9.93% | 9.61 | 10.35 | 16729751 | 1634472 | 29.87% |
| 2026-01-16 | 10.68 | 10.68 | -1.19 | -10.03% | 10.68 | 10.68 | 856501 | 91474 | 1.53% |
| 2026-01-15 | 12.07 | 11.87 | -1.32 | -10.01% | 11.87 | 12.19 | 2860958 | 342080 | 5.11% |
| 2026-01-14 | 11.78 | 13.19 | 1.20 | 10.01% | 11.78 | 13.19 | 19308688 | 2501945 | 34.47% |
| 2026-01-13 | 12.50 | 11.99 | 0.60 | 5.27% | 11.00 | 12.50 | 19339250 | 2327150 | 34.53% |
| 2026-01-12 | 10.80 | 11.39 | 1.04 | 10.05% | 10.60 | 11.39 | 9316135 | 1034203 | 16.63% |
| 2026-01-09 | 10.34 | 10.35 | -0.03 | -0.29% | 10.00 | 11.00 | 20883320 | 2195889 | 37.28% |
| 2026-01-08 | 9.67 | 10.38 | 0.94 | 9.96% | 9.41 | 10.38 | 19044418 | 1899299 | 34.00% |
| 2026-01-07 | 9.44 | 9.44 | 0.86 | 10.02% | 9.44 | 9.44 | 1197778 | 113070 | 2.14% |
| 2026-01-06 | 8.58 | 8.58 | 0.78 | 10.00% | 8.58 | 8.58 | 714489 | 61303 | 1.28% |
| 2026-01-05 | 7.80 | 7.80 | 0.71 | 10.01% | 7.80 | 7.80 | 1431220 | 111635 | 2.56% |
| 2025-12-31 | 6.98 | 7.09 | 0.14 | 2.01% | 6.92 | 7.18 | 2361870 | 167399 | 4.22% |
| 2025-12-30 | 6.91 | 6.95 | -0.02 | -0.29% | 6.87 | 6.98 | 1259604 | 87397 | 2.25% |
| 2025-12-29 | 6.89 | 6.97 | 0.10 | 1.46% | 6.86 | 7.06 | 2008114 | 140296 | 3.59% |
| 2025-12-26 | 6.86 | 6.87 | 0.00 | 0.00% | 6.81 | 6.91 | 1027490 | 70548 | 1.83% |
| 2025-12-25 | 6.83 | 6.87 | 0.00 | 0.00% | 6.81 | 6.89 | 974430 | 66740 | 1.74% |
| 2025-12-24 | 6.69 | 6.87 | 0.16 | 2.38% | 6.67 | 6.92 | 1562052 | 106641 | 2.79% |
| 2025-12-23 | 6.79 | 6.71 | -0.08 | -1.18% | 6.68 | 6.80 | 869620 | 58425 | 1.55% |
| 2025-12-22 | 6.74 | 6.79 | 0.06 | 0.89% | 6.72 | 6.82 | 1007935 | 68445 | 1.80% |
| 2025-12-19 | 6.65 | 6.73 | 0.10 | 1.51% | 6.64 | 6.78 | 1067818 | 71766 | 1.91% |
| 2025-12-18 | 6.65 | 6.63 | -0.02 | -0.30% | 6.59 | 6.74 | 978736 | 65442 | 1.75% |
| 2025-12-17 | 6.52 | 6.65 | 0.13 | 1.99% | 6.48 | 6.70 | 1207422 | 79478 | 2.16% |
| 2025-12-16 | 6.66 | 6.52 | -0.16 | -2.40% | 6.46 | 6.68 | 1315237 | 85926 | 2.35% |
| 2025-12-15 | 6.79 | 6.68 | -0.16 | -2.34% | 6.68 | 6.82 | 1034169 | 69571 | 1.85% |
| 2025-12-12 | 6.73 | 6.84 | 0.11 | 1.63% | 6.70 | 6.85 | 1050402 | 71439 | 1.88% |