致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.48 | 7.58 | 0.10 | 1.34% | 7.47 | 7.63 | 19873 | 1497 | 1.08% |
| 2025-09-15 | 7.58 | 7.48 | -0.12 | -1.58% | 7.42 | 7.58 | 24855 | 1861 | 1.35% |
| 2025-09-12 | 7.60 | 7.60 | -0.04 | -0.52% | 7.55 | 7.70 | 19992 | 1524 | 1.09% |
| 2025-09-11 | 7.68 | 7.64 | -0.08 | -1.04% | 7.56 | 7.69 | 27999 | 2134 | 1.52% |
| 2025-09-10 | 7.70 | 7.72 | -0.01 | -0.13% | 7.57 | 7.74 | 50054 | 3823 | 2.72% |
| 2025-09-09 | 7.45 | 7.73 | 0.28 | 3.76% | 7.43 | 7.82 | 83179 | 6444 | 4.52% |
| 2025-09-08 | 7.42 | 7.45 | 0.00 | 0.00% | 7.36 | 7.48 | 27083 | 2014 | 1.47% |
| 2025-09-05 | 7.32 | 7.45 | 0.12 | 1.64% | 7.28 | 7.56 | 39386 | 2917 | 2.14% |
| 2025-09-04 | 7.30 | 7.33 | 0.04 | 0.55% | 7.23 | 7.36 | 28913 | 2115 | 1.57% |
| 2025-09-03 | 7.28 | 7.29 | 0.04 | 0.55% | 7.21 | 7.34 | 19892 | 1445 | 1.08% |
| 2025-09-02 | 7.26 | 7.25 | -0.03 | -0.41% | 7.19 | 7.31 | 23513 | 1703 | 1.28% |
| 2025-09-01 | 7.14 | 7.28 | 0.14 | 1.96% | 7.12 | 7.33 | 25349 | 1834 | 1.38% |
| 2025-08-29 | 7.17 | 7.14 | -0.03 | -0.42% | 7.14 | 7.25 | 23740 | 1702 | 1.29% |
| 2025-08-28 | 7.32 | 7.17 | -0.15 | -2.05% | 7.08 | 7.35 | 51571 | 3719 | 2.80% |
| 2025-08-27 | 7.35 | 7.32 | -0.03 | -0.41% | 7.31 | 7.45 | 51710 | 3806 | 2.81% |
| 2025-08-26 | 7.37 | 7.35 | -0.02 | -0.27% | 7.34 | 7.40 | 37430 | 2756 | 2.03% |
| 2025-08-25 | 7.36 | 7.37 | 0.00 | 0.00% | 7.30 | 7.39 | 25766 | 1893 | 1.40% |
| 2025-08-22 | 7.41 | 7.37 | -0.04 | -0.54% | 7.32 | 7.41 | 22927 | 1684 | 1.25% |
| 2025-08-21 | 7.39 | 7.41 | 0.04 | 0.54% | 7.32 | 7.42 | 31089 | 2286 | 1.69% |
| 2025-08-20 | 7.26 | 7.37 | 0.10 | 1.38% | 7.23 | 7.43 | 31978 | 2343 | 1.74% |
| 2025-08-19 | 7.25 | 7.27 | 0.05 | 0.69% | 7.16 | 7.29 | 35518 | 2565 | 1.93% |
| 2025-08-18 | 7.28 | 7.22 | -0.05 | -0.69% | 7.21 | 7.34 | 30520 | 2215 | 1.66% |
| 2025-08-15 | 7.22 | 7.27 | 0.05 | 0.69% | 7.22 | 7.33 | 26963 | 1960 | 1.46% |
| 2025-08-14 | 7.40 | 7.22 | -0.16 | -2.17% | 7.18 | 7.42 | 46113 | 3364 | 2.50% |
| 2025-08-13 | 7.50 | 7.38 | -0.14 | -1.86% | 7.35 | 7.55 | 39756 | 2959 | 2.16% |
| 2025-08-12 | 7.59 | 7.52 | -0.09 | -1.18% | 7.48 | 7.62 | 41352 | 3117 | 2.25% |
| 2025-08-11 | 7.60 | 7.61 | 0.14 | 1.87% | 7.45 | 7.71 | 61605 | 4661 | 3.35% |
| 2025-08-08 | 7.38 | 7.47 | 0.07 | 0.95% | 7.34 | 7.49 | 27613 | 2043 | 1.50% |
| 2025-08-07 | 7.41 | 7.40 | 0.04 | 0.54% | 7.34 | 7.45 | 26457 | 1952 | 1.44% |
| 2025-08-06 | 7.28 | 7.36 | 0.10 | 1.38% | 7.24 | 7.41 | 37464 | 2743 | 2.03% |
| 2025-08-05 | 7.21 | 7.26 | 0.05 | 0.69% | 7.19 | 7.27 | 30330 | 2191 | 1.65% |
| 2025-08-04 | 7.49 | 7.21 | -0.19 | -2.57% | 7.14 | 7.49 | 77291 | 5600 | 4.20% |
| 2025-08-01 | 7.27 | 7.40 | 0.16 | 2.21% | 7.21 | 7.44 | 28700 | 2112 | 1.56% |
| 2025-07-31 | 7.28 | 7.24 | 0.00 | 0.00% | 7.22 | 7.35 | 28295 | 2060 | 1.54% |
| 2025-07-30 | 7.30 | 7.24 | -0.07 | -0.96% | 7.13 | 7.30 | 43832 | 3162 | 2.38% |
| 2025-07-29 | 7.40 | 7.31 | -0.09 | -1.22% | 7.30 | 7.42 | 30356 | 2230 | 1.65% |
| 2025-07-28 | 7.45 | 7.40 | -0.05 | -0.67% | 7.35 | 7.49 | 25524 | 1889 | 1.39% |
| 2025-07-25 | 7.36 | 7.45 | 0.10 | 1.36% | 7.31 | 7.51 | 37275 | 2747 | 2.02% |
| 2025-07-24 | 7.39 | 7.35 | 0.00 | 0.00% | 7.32 | 7.39 | 28984 | 2129 | 1.57% |
| 2025-07-23 | 7.33 | 7.35 | -0.01 | -0.14% | 7.25 | 7.42 | 42722 | 3142 | 2.32% |
| 2025-07-22 | 7.67 | 7.36 | -0.39 | -5.03% | 7.36 | 7.77 | 102652 | 7637 | 5.57% |
| 2025-07-21 | 7.83 | 7.75 | -0.04 | -0.51% | 7.74 | 7.84 | 23926 | 1860 | 1.30% |
| 2025-07-18 | 7.88 | 7.79 | -0.09 | -1.14% | 7.79 | 7.89 | 16489 | 1292 | 0.90% |
| 2025-07-17 | 8.01 | 7.88 | -0.10 | -1.25% | 7.86 | 8.01 | 18183 | 1436 | 0.99% |
| 2025-07-16 | 7.77 | 7.98 | 0.21 | 2.70% | 7.77 | 8.01 | 38856 | 3068 | 2.11% |
| 2025-07-15 | 7.82 | 7.77 | -0.07 | -0.89% | 7.65 | 7.82 | 30318 | 2344 | 1.65% |
| 2025-07-14 | 7.81 | 7.84 | 0.03 | 0.38% | 7.74 | 7.85 | 15915 | 1239 | 0.86% |
| 2025-07-11 | 7.87 | 7.81 | -0.06 | -0.76% | 7.80 | 7.91 | 19707 | 1543 | 1.07% |
| 2025-07-10 | 7.86 | 7.87 | -0.01 | -0.13% | 7.81 | 7.93 | 17742 | 1397 | 0.96% |
| 2025-07-09 | 8.01 | 7.88 | -0.14 | -1.75% | 7.85 | 8.03 | 26011 | 2063 | 1.41% |
| 2025-07-08 | 8.04 | 8.02 | -0.02 | -0.25% | 7.97 | 8.11 | 30273 | 2428 | 1.64% |
| 2025-07-07 | 7.78 | 8.04 | 0.25 | 3.21% | 7.72 | 8.13 | 45574 | 3636 | 2.48% |
| 2025-07-04 | 7.83 | 7.79 | -0.04 | -0.51% | 7.76 | 7.83 | 20167 | 1569 | 1.10% |
| 2025-07-03 | 7.85 | 7.83 | -0.02 | -0.25% | 7.79 | 7.89 | 30723 | 2407 | 1.67% |
| 2025-07-02 | 7.91 | 7.85 | -0.06 | -0.76% | 7.69 | 8.05 | 72253 | 5668 | 3.92% |
| 2025-07-01 | 7.95 | 7.91 | 0.02 | 0.25% | 7.89 | 8.05 | 31552 | 2514 | 1.71% |
| 2025-06-30 | 7.85 | 7.89 | 0.08 | 1.02% | 7.75 | 7.91 | 23928 | 1878 | 1.30% |
| 2025-06-27 | 7.87 | 7.81 | -0.04 | -0.51% | 7.79 | 7.91 | 25338 | 1986 | 1.38% |
| 2025-06-26 | 7.81 | 7.85 | 0.05 | 0.64% | 7.78 | 7.90 | 41926 | 3279 | 2.28% |
| 2025-06-25 | 7.95 | 7.80 | -0.23 | -2.86% | 7.76 | 8.03 | 65566 | 5153 | 3.56% |
| 2025-06-24 | 8.23 | 8.03 | -0.28 | -3.37% | 7.89 | 8.30 | 123470 | 9906 | 6.71% |
| 2025-06-23 | 8.15 | 8.31 | 0.16 | 1.96% | 7.99 | 8.43 | 42095 | 3474 | 2.29% |
| 2025-06-20 | 8.55 | 8.15 | -0.42 | -4.90% | 8.14 | 8.67 | 79743 | 6605 | 4.33% |
| 2025-06-19 | 8.66 | 8.57 | 0.10 | 1.18% | 8.36 | 8.75 | 106419 | 9143 | 5.78% |
| 2025-06-18 | 8.03 | 8.47 | 0.40 | 4.96% | 8.02 | 8.47 | 83477 | 6874 | 4.53% |
| 2025-06-17 | 8.22 | 8.07 | 0.08 | 1.00% | 8.00 | 8.31 | 126922 | 10374 | 6.89% |
| 2025-06-16 | 7.89 | 7.99 | 0.38 | 4.99% | 7.81 | 7.99 | 57403 | 4545 | 3.12% |
| 2025-06-13 | 7.81 | 7.61 | -0.24 | -3.06% | 7.56 | 7.84 | 59896 | 4587 | 3.25% |
| 2025-06-12 | 7.89 | 7.85 | -0.07 | -0.88% | 7.77 | 7.98 | 39306 | 3088 | 2.13% |
| 2025-06-11 | 7.88 | 7.92 | 0.15 | 1.93% | 7.85 | 8.01 | 52529 | 4158 | 2.85% |
| 2025-06-10 | 7.85 | 7.77 | -0.08 | -1.02% | 7.67 | 7.89 | 56408 | 4394 | 3.06% |
| 2025-06-09 | 7.82 | 7.85 | 0.03 | 0.38% | 7.72 | 7.94 | 73875 | 5777 | 4.01% |