当前时间：2026-05-06 13:02:53 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.63 | 7.58 | -0.03 | -0.39% | 7.53 | 7.63 | 14259 | 1079 | 0.73% |
| 2026-04-29 | 7.62 | 7.61 | -0.02 | -0.26% | 7.54 | 7.66 | 10005 | 760 | 0.51% |
| 2026-04-28 | 7.58 | 7.63 | 0.05 | 0.66% | 7.50 | 7.78 | 23792 | 1813 | 1.22% |
| 2026-04-27 | 7.58 | 7.58 | -0.03 | -0.39% | 7.49 | 7.62 | 12143 | 917 | 0.62% |
| 2026-04-24 | 7.57 | 7.61 | 0.06 | 0.79% | 7.43 | 7.61 | 11759 | 885 | 0.60% |
| 2026-04-23 | 7.66 | 7.55 | -0.11 | -1.44% | 7.49 | 7.67 | 18851 | 1422 | 0.96% |
| 2026-04-22 | 7.73 | 7.66 | -0.11 | -1.42% | 7.61 | 7.77 | 18935 | 1453 | 0.97% |
| 2026-04-21 | 7.64 | 7.77 | 0.03 | 0.39% | 7.54 | 7.77 | 28836 | 2200 | 1.47% |
| 2026-04-20 | 7.87 | 7.74 | -0.01 | -0.13% | 7.65 | 7.87 | 27662 | 2153 | 1.41% |
| 2026-04-17 | 7.73 | 7.75 | 0.04 | 0.52% | 7.60 | 7.75 | 23534 | 1806 | 1.20% |
| 2026-04-16 | 7.63 | 7.71 | 0.13 | 1.72% | 7.59 | 7.75 | 27198 | 2094 | 1.39% |
| 2026-04-15 | 7.64 | 7.58 | -0.08 | -1.04% | 7.57 | 7.68 | 22738 | 1730 | 1.16% |
| 2026-04-14 | 7.56 | 7.66 | 0.10 | 1.32% | 7.53 | 7.71 | 20846 | 1591 | 1.07% |
| 2026-04-13 | 7.43 | 7.56 | 0.13 | 1.75% | 7.37 | 7.57 | 28786 | 2157 | 1.47% |
| 2026-04-10 | 7.32 | 7.43 | 0.08 | 1.09% | 7.32 | 7.58 | 31046 | 2321 | 1.59% |
| 2026-04-09 | 7.35 | 7.35 | 0.00 | 0.00% | 7.33 | 7.43 | 15115 | 1113 | 0.77% |
| 2026-04-08 | 7.35 | 7.35 | 0.15 | 2.08% | 7.27 | 7.36 | 16551 | 1211 | 0.85% |
| 2026-04-07 | 7.16 | 7.20 | 0.10 | 1.41% | 7.12 | 7.23 | 9046 | 651 | 0.46% |
| 2026-04-03 | 7.23 | 7.10 | -0.12 | -1.66% | 7.07 | 7.26 | 10839 | 770 | 0.55% |
| 2026-04-02 | 7.31 | 7.22 | -0.13 | -1.77% | 7.13 | 7.40 | 14120 | 1021 | 0.72% |
| 2026-04-01 | 7.36 | 7.35 | 0.08 | 1.10% | 7.27 | 7.42 | 11860 | 871 | 0.61% |
| 2026-03-31 | 7.47 | 7.27 | -0.17 | -2.28% | 7.22 | 7.53 | 26428 | 1939 | 1.35% |
| 2026-03-30 | 7.50 | 7.44 | -0.22 | -2.87% | 7.38 | 7.57 | 41435 | 3084 | 2.12% |
| 2026-03-27 | 7.60 | 7.66 | 0.06 | 0.79% | 7.53 | 7.72 | 26549 | 2026 | 1.36% |
| 2026-03-26 | 7.76 | 7.60 | -0.16 | -2.06% | 7.58 | 7.76 | 47544 | 3639 | 2.43% |
| 2026-03-25 | 7.47 | 7.76 | 0.29 | 3.88% | 7.47 | 7.77 | 36411 | 2784 | 1.86% |
| 2026-03-24 | 7.26 | 7.47 | 0.27 | 3.75% | 7.23 | 7.52 | 42460 | 3154 | 2.17% |
| 2026-03-23 | 7.30 | 7.20 | -0.18 | -2.44% | 7.02 | 7.38 | 26578 | 1923 | 1.36% |
| 2026-03-20 | 7.40 | 7.38 | 0.04 | 0.54% | 7.25 | 7.44 | 32198 | 2371 | 1.65% |
| 2026-03-19 | 7.53 | 7.34 | -0.22 | -2.91% | 7.32 | 7.53 | 11561 | 857 | 0.59% |
| 2026-03-18 | 7.44 | 7.56 | 0.14 | 1.89% | 7.35 | 7.58 | 16166 | 1206 | 0.83% |
| 2026-03-17 | 7.55 | 7.42 | -0.12 | -1.59% | 7.40 | 7.57 | 15070 | 1129 | 0.77% |
| 2026-03-16 | 7.59 | 7.54 | 0.00 | 0.00% | 7.49 | 7.60 | 21153 | 1592 | 1.08% |
| 2026-03-13 | 7.49 | 7.54 | 0.05 | 0.67% | 7.46 | 7.57 | 15843 | 1192 | 0.81% |
| 2026-03-12 | 7.49 | 7.49 | 0.00 | 0.00% | 7.34 | 7.54 | 26905 | 2001 | 1.37% |
| 2026-03-11 | 7.52 | 7.49 | -0.09 | -1.19% | 7.44 | 7.59 | 21604 | 1617 | 1.10% |
| 2026-03-10 | 7.46 | 7.58 | 0.16 | 2.16% | 7.41 | 7.58 | 23493 | 1760 | 1.20% |
| 2026-03-09 | 7.37 | 7.42 | -0.02 | -0.27% | 7.29 | 7.46 | 18655 | 1379 | 0.95% |
| 2026-03-06 | 7.35 | 7.44 | 0.05 | 0.68% | 7.35 | 7.49 | 18347 | 1366 | 0.94% |
| 2026-03-05 | 7.32 | 7.39 | 0.08 | 1.09% | 7.28 | 7.41 | 32625 | 2401 | 1.67% |
| 2026-03-04 | 7.19 | 7.31 | 0.11 | 1.53% | 7.01 | 7.34 | 17654 | 1279 | 0.90% |
| 2026-03-03 | 7.28 | 7.20 | -0.10 | -1.37% | 7.16 | 7.36 | 31277 | 2270 | 1.60% |
| 2026-03-02 | 7.22 | 7.30 | -0.01 | -0.14% | 7.21 | 7.39 | 37530 | 2736 | 1.92% |
| 2026-02-27 | 7.19 | 7.31 | 0.12 | 1.67% | 7.15 | 7.34 | 29078 | 2110 | 1.49% |
| 2026-02-26 | 7.13 | 7.19 | 0.08 | 1.13% | 7.11 | 7.26 | 31206 | 2248 | 1.59% |
| 2026-02-25 | 7.06 | 7.11 | 0.05 | 0.71% | 7.03 | 7.18 | 11611 | 826 | 0.59% |
| 2026-02-24 | 7.03 | 7.06 | 0.04 | 0.57% | 7.00 | 7.10 | 12106 | 853 | 0.62% |
| 2026-02-13 | 6.97 | 7.02 | 0.04 | 0.57% | 6.97 | 7.10 | 10635 | 748 | 0.54% |
| 2026-02-12 | 7.00 | 6.98 | -0.02 | -0.29% | 6.95 | 7.05 | 11230 | 785 | 0.57% |
| 2026-02-11 | 6.91 | 7.00 | 0.09 | 1.30% | 6.90 | 7.08 | 29940 | 2096 | 1.53% |
| 2026-02-10 | 6.90 | 6.91 | 0.00 | 0.00% | 6.88 | 6.98 | 12165 | 841 | 0.62% |
| 2026-02-09 | 6.88 | 6.91 | 0.08 | 1.17% | 6.82 | 6.93 | 13715 | 943 | 0.70% |
| 2026-02-06 | 6.91 | 6.83 | -0.05 | -0.73% | 6.80 | 6.94 | 21921 | 1506 | 1.12% |
| 2026-02-05 | 6.77 | 6.88 | 0.12 | 1.78% | 6.71 | 6.95 | 19457 | 1335 | 0.99% |
| 2026-02-04 | 6.70 | 6.76 | 0.08 | 1.20% | 6.65 | 6.81 | 19395 | 1308 | 0.99% |
| 2026-02-03 | 6.70 | 6.68 | 0.02 | 0.30% | 6.65 | 6.75 | 24107 | 1609 | 1.23% |
| 2026-02-02 | 6.66 | 6.66 | -0.04 | -0.60% | 6.65 | 6.87 | 23249 | 1574 | 1.19% |
| 2026-01-30 | 6.82 | 6.70 | -0.17 | -2.47% | 6.68 | 6.87 | 32633 | 2202 | 1.67% |
| 2026-01-29 | 6.88 | 6.87 | -0.02 | -0.29% | 6.79 | 7.01 | 40870 | 2819 | 2.09% |
| 2026-01-28 | 6.91 | 6.89 | -0.02 | -0.29% | 6.80 | 7.02 | 29744 | 2047 | 1.52% |
| 2026-01-27 | 7.10 | 6.91 | -0.19 | -2.68% | 6.80 | 7.10 | 39372 | 2724 | 2.01% |
| 2026-01-26 | 7.35 | 7.10 | -0.29 | -3.92% | 7.05 | 7.38 | 62462 | 4465 | 3.19% |