当前时间：2026-08-16 00:30:11 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.90 | 6.72 | -0.12 | -1.75% | 6.65 | 6.96 | 42483 | 2875 | 2.17% |
| 2026-08-13 | 7.22 | 6.84 | -0.38 | -5.26% | 6.80 | 7.22 | 66767 | 4644 | 3.41% |
| 2026-08-12 | 7.02 | 7.22 | 0.15 | 2.12% | 6.99 | 7.25 | 90499 | 6431 | 4.62% |
| 2026-08-11 | 6.80 | 7.07 | 0.24 | 3.51% | 6.68 | 7.10 | 66460 | 4602 | 3.40% |
| 2026-08-10 | 6.81 | 6.83 | -0.04 | -0.58% | 6.63 | 6.86 | 69320 | 4687 | 3.54% |
| 2026-08-07 | 6.91 | 6.87 | 0.03 | 0.44% | 6.77 | 6.93 | 42917 | 2944 | 2.19% |
| 2026-08-06 | 6.88 | 6.84 | -0.09 | -1.30% | 6.74 | 7.00 | 36815 | 2521 | 1.88% |
| 2026-08-05 | 6.98 | 6.93 | -0.03 | -0.43% | 6.81 | 7.02 | 33968 | 2345 | 1.74% |
| 2026-08-04 | 6.80 | 6.96 | 0.15 | 2.20% | 6.80 | 7.03 | 45875 | 3187 | 2.34% |
| 2026-08-03 | 6.55 | 6.81 | 0.36 | 5.58% | 6.49 | 6.83 | 66317 | 4415 | 3.39% |
| 2026-07-31 | 6.45 | 6.45 | 0.03 | 0.47% | 6.43 | 6.61 | 45056 | 2920 | 2.30% |
| 2026-07-30 | 6.57 | 6.42 | -0.10 | -1.53% | 6.38 | 6.73 | 27856 | 1824 | 1.42% |
| 2026-07-29 | 6.60 | 6.52 | 0.15 | 2.35% | 6.34 | 6.61 | 33406 | 2177 | 1.71% |
| 2026-07-28 | 6.22 | 6.37 | 0.08 | 1.27% | 6.22 | 6.63 | 47297 | 3060 | 2.42% |
| 2026-07-27 | 5.90 | 6.29 | 0.36 | 6.07% | 5.90 | 6.36 | 61606 | 3834 | 3.15% |
| 2026-07-24 | 6.01 | 5.93 | -0.20 | -3.26% | 5.89 | 6.11 | 32434 | 1936 | 1.66% |
| 2026-07-23 | 5.83 | 6.13 | 0.30 | 5.15% | 5.77 | 6.15 | 30267 | 1799 | 1.55% |
| 2026-07-22 | 5.94 | 5.83 | -0.13 | -2.18% | 5.82 | 6.09 | 43119 | 2552 | 2.20% |
| 2026-07-21 | 6.27 | 5.96 | -0.22 | -3.56% | 5.76 | 6.27 | 66345 | 3955 | 3.39% |
| 2026-07-20 | 6.39 | 6.18 | -0.24 | -3.74% | 5.99 | 6.57 | 65225 | 4110 | 3.33% |
| 2026-07-17 | 6.76 | 6.42 | -0.33 | -4.89% | 6.33 | 6.84 | 47201 | 3110 | 2.41% |
| 2026-07-16 | 6.62 | 6.75 | 0.09 | 1.35% | 6.51 | 6.84 | 36541 | 2461 | 1.87% |
| 2026-07-15 | 6.38 | 6.66 | 0.14 | 2.15% | 6.38 | 6.75 | 48841 | 3244 | 2.50% |
| 2026-07-14 | 6.25 | 6.52 | 0.28 | 4.49% | 6.20 | 6.55 | 43707 | 2790 | 2.23% |
| 2026-07-13 | 6.50 | 6.24 | -0.11 | -1.73% | 6.20 | 6.60 | 51507 | 3287 | 2.63% |
| 2026-07-10 | 6.30 | 6.35 | 0.00 | 0.00% | 6.09 | 6.57 | 48188 | 3078 | 2.46% |
| 2026-07-09 | 6.39 | 6.35 | -0.01 | -0.16% | 6.26 | 6.74 | 53829 | 3453 | 2.75% |
| 2026-07-08 | 6.36 | 6.36 | -0.04 | -0.63% | 6.15 | 6.47 | 39305 | 2477 | 2.01% |
| 2026-07-07 | 6.80 | 6.40 | -0.30 | -4.48% | 6.36 | 6.87 | 38588 | 2509 | 1.97% |
| 2026-07-06 | 6.64 | 6.70 | 0.12 | 1.82% | 6.45 | 6.87 | 55563 | 3738 | 2.84% |
| 2026-07-03 | 6.39 | 6.58 | 0.24 | 3.79% | 6.31 | 6.80 | 66855 | 4395 | 3.42% |
| 2026-07-02 | 6.45 | 6.34 | -0.26 | -3.94% | 6.30 | 6.71 | 74086 | 4790 | 3.79% |
| 2026-07-01 | 5.96 | 6.60 | 0.60 | 10.00% | 5.91 | 6.60 | 61856 | 3920 | 3.16% |
| 2026-06-30 | 5.78 | 6.00 | 0.21 | 3.63% | 5.75 | 6.09 | 52113 | 3084 | 2.66% |
| 2026-06-29 | 5.70 | 5.79 | 0.07 | 1.22% | 5.55 | 5.95 | 44545 | 2566 | 2.28% |
| 2026-06-26 | 5.84 | 5.72 | -0.16 | -2.72% | 5.62 | 5.89 | 57097 | 3269 | 2.92% |
| 2026-06-25 | 6.26 | 5.88 | -0.37 | -5.92% | 5.86 | 6.32 | 60411 | 3632 | 3.09% |
| 2026-06-24 | 6.47 | 6.25 | -0.30 | -4.58% | 6.13 | 6.86 | 63199 | 4035 | 3.23% |
| 2026-06-23 | 6.28 | 6.55 | 0.35 | 5.65% | 6.20 | 6.74 | 86978 | 5699 | 4.44% |
| 2026-06-22 | 6.33 | 6.20 | -0.07 | -1.12% | 6.00 | 6.36 | 50574 | 3105 | 2.58% |
| 2026-06-18 | 6.69 | 6.27 | -0.23 | -3.54% | 6.26 | 6.85 | 55204 | 3559 | 2.82% |
| 2026-06-17 | 7.06 | 6.50 | -0.50 | -7.14% | 6.50 | 7.12 | 72502 | 4837 | 3.70% |
| 2026-06-16 | 6.77 | 7.00 | 0.23 | 3.40% | 6.62 | 7.05 | 70929 | 4895 | 3.62% |
| 2026-06-15 | 7.13 | 6.77 | -0.04 | -0.59% | 6.76 | 7.28 | 109020 | 7609 | 5.57% |
| 2026-06-12 | 6.20 | 6.81 | 0.62 | 10.02% | 6.20 | 6.81 | 50103 | 3296 | 2.56% |
| 2026-06-11 | 6.29 | 6.19 | -0.13 | -2.06% | 6.10 | 6.45 | 38646 | 2409 | 1.97% |
| 2026-06-10 | 6.43 | 6.32 | -0.19 | -2.92% | 6.30 | 6.51 | 41826 | 2664 | 2.14% |
| 2026-06-09 | 6.75 | 6.51 | -0.20 | -2.98% | 6.48 | 6.75 | 42238 | 2784 | 2.16% |
| 2026-06-08 | 6.71 | 6.71 | -0.19 | -2.75% | 6.60 | 7.04 | 59200 | 3995 | 3.02% |
| 2026-06-05 | 6.99 | 6.90 | -0.10 | -1.43% | 6.72 | 7.33 | 105835 | 7408 | 5.41% |
| 2026-06-04 | 7.36 | 7.00 | -0.53 | -7.04% | 6.79 | 7.60 | 87750 | 6266 | 4.48% |
| 2026-06-03 | 7.60 | 7.53 | 0.11 | 1.48% | 7.27 | 7.66 | 171112 | 12839 | 8.74% |
| 2026-06-01 | 7.24 | 7.42 | 0.18 | 2.49% | 7.19 | 7.42 | 11621 | 850 | 0.59% |
| 2026-05-29 | 7.26 | 7.24 | -0.03 | -0.41% | 7.18 | 7.32 | 13320 | 961 | 0.68% |
| 2026-05-28 | 7.22 | 7.27 | 0.00 | 0.00% | 7.13 | 7.34 | 22805 | 1647 | 1.17% |
| 2026-05-27 | 7.35 | 7.27 | -0.08 | -1.09% | 7.17 | 7.36 | 17685 | 1287 | 0.90% |
| 2026-05-26 | 7.57 | 7.35 | -0.22 | -2.91% | 7.25 | 7.57 | 20273 | 1494 | 1.04% |
| 2026-05-25 | 7.58 | 7.57 | -0.06 | -0.79% | 7.54 | 7.69 | 18655 | 1412 | 0.95% |
| 2026-05-22 | 7.55 | 7.63 | 0.08 | 1.06% | 7.40 | 7.70 | 18991 | 1438 | 0.97% |
| 2026-05-21 | 7.60 | 7.55 | -0.11 | -1.44% | 7.53 | 7.82 | 14163 | 1088 | 0.72% |
| 2026-05-20 | 7.56 | 7.66 | 0.10 | 1.32% | 7.45 | 7.67 | 12192 | 921 | 0.62% |
| 2026-05-19 | 7.56 | 7.56 | 0.04 | 0.53% | 7.52 | 7.66 | 14587 | 1105 | 0.75% |
| 2026-05-18 | 7.78 | 7.52 | -0.29 | -3.71% | 7.50 | 7.79 | 21611 | 1646 | 1.10% |
| 2026-05-15 | 7.84 | 7.81 | -0.03 | -0.38% | 7.76 | 7.86 | 14935 | 1165 | 0.76% |
| 2026-05-14 | 7.99 | 7.84 | -0.14 | -1.75% | 7.75 | 7.99 | 22962 | 1803 | 1.17% |
| 2026-05-13 | 7.80 | 7.98 | 0.15 | 1.92% | 7.78 | 8.13 | 33183 | 2642 | 1.70% |
| 2026-05-12 | 7.89 | 7.83 | -0.05 | -0.63% | 7.79 | 7.92 | 14499 | 1136 | 0.74% |
| 2026-05-11 | 7.85 | 7.88 | -0.01 | -0.13% | 7.75 | 7.92 | 26587 | 2078 | 1.36% |
| 2026-05-08 | 7.58 | 7.89 | 0.29 | 3.82% | 7.58 | 7.97 | 41617 | 3245 | 2.13% |