当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.40 | 7.38 | 0.04 | 0.54% | 7.25 | 7.44 | 32198 | 2371 | 1.65% |
| 2026-03-19 | 7.53 | 7.34 | -0.22 | -2.91% | 7.32 | 7.53 | 11561 | 857 | 0.59% |
| 2026-03-18 | 7.44 | 7.56 | 0.14 | 1.89% | 7.35 | 7.58 | 16166 | 1206 | 0.83% |
| 2026-03-17 | 7.55 | 7.42 | -0.12 | -1.59% | 7.40 | 7.57 | 15070 | 1129 | 0.77% |
| 2026-03-16 | 7.59 | 7.54 | 0.00 | 0.00% | 7.49 | 7.60 | 21153 | 1592 | 1.08% |
| 2026-03-13 | 7.49 | 7.54 | 0.05 | 0.67% | 7.46 | 7.57 | 15843 | 1192 | 0.81% |
| 2026-03-12 | 7.49 | 7.49 | 0.00 | 0.00% | 7.34 | 7.54 | 26905 | 2001 | 1.37% |
| 2026-03-11 | 7.52 | 7.49 | -0.09 | -1.19% | 7.44 | 7.59 | 21604 | 1617 | 1.10% |
| 2026-03-10 | 7.46 | 7.58 | 0.16 | 2.16% | 7.41 | 7.58 | 23493 | 1760 | 1.20% |
| 2026-03-09 | 7.37 | 7.42 | -0.02 | -0.27% | 7.29 | 7.46 | 18655 | 1379 | 0.95% |
| 2026-03-06 | 7.35 | 7.44 | 0.05 | 0.68% | 7.35 | 7.49 | 18347 | 1366 | 0.94% |
| 2026-03-05 | 7.32 | 7.39 | 0.08 | 1.09% | 7.28 | 7.41 | 32625 | 2401 | 1.67% |
| 2026-03-04 | 7.19 | 7.31 | 0.11 | 1.53% | 7.01 | 7.34 | 17654 | 1279 | 0.90% |
| 2026-03-03 | 7.28 | 7.20 | -0.10 | -1.37% | 7.16 | 7.36 | 31277 | 2270 | 1.60% |
| 2026-03-02 | 7.22 | 7.30 | -0.01 | -0.14% | 7.21 | 7.39 | 37530 | 2736 | 1.92% |
| 2026-02-27 | 7.19 | 7.31 | 0.12 | 1.67% | 7.15 | 7.34 | 29078 | 2110 | 1.49% |
| 2026-02-26 | 7.13 | 7.19 | 0.08 | 1.13% | 7.11 | 7.26 | 31206 | 2248 | 1.59% |
| 2026-02-25 | 7.06 | 7.11 | 0.05 | 0.71% | 7.03 | 7.18 | 11611 | 826 | 0.59% |
| 2026-02-24 | 7.03 | 7.06 | 0.04 | 0.57% | 7.00 | 7.10 | 12106 | 853 | 0.62% |
| 2026-02-13 | 6.97 | 7.02 | 0.04 | 0.57% | 6.97 | 7.10 | 10635 | 748 | 0.54% |
| 2026-02-12 | 7.00 | 6.98 | -0.02 | -0.29% | 6.95 | 7.05 | 11230 | 785 | 0.57% |
| 2026-02-11 | 6.91 | 7.00 | 0.09 | 1.30% | 6.90 | 7.08 | 29940 | 2096 | 1.53% |
| 2026-02-10 | 6.90 | 6.91 | 0.00 | 0.00% | 6.88 | 6.98 | 12165 | 841 | 0.62% |
| 2026-02-09 | 6.88 | 6.91 | 0.08 | 1.17% | 6.82 | 6.93 | 13715 | 943 | 0.70% |
| 2026-02-06 | 6.91 | 6.83 | -0.05 | -0.73% | 6.80 | 6.94 | 21921 | 1506 | 1.12% |
| 2026-02-05 | 6.77 | 6.88 | 0.12 | 1.78% | 6.71 | 6.95 | 19457 | 1335 | 0.99% |
| 2026-02-04 | 6.70 | 6.76 | 0.08 | 1.20% | 6.65 | 6.81 | 19395 | 1308 | 0.99% |
| 2026-02-03 | 6.70 | 6.68 | 0.02 | 0.30% | 6.65 | 6.75 | 24107 | 1609 | 1.23% |
| 2026-02-02 | 6.66 | 6.66 | -0.04 | -0.60% | 6.65 | 6.87 | 23249 | 1574 | 1.19% |
| 2026-01-30 | 6.82 | 6.70 | -0.17 | -2.47% | 6.68 | 6.87 | 32633 | 2202 | 1.67% |
| 2026-01-29 | 6.88 | 6.87 | -0.02 | -0.29% | 6.79 | 7.01 | 40870 | 2819 | 2.09% |
| 2026-01-28 | 6.91 | 6.89 | -0.02 | -0.29% | 6.80 | 7.02 | 29744 | 2047 | 1.52% |
| 2026-01-27 | 7.10 | 6.91 | -0.19 | -2.68% | 6.80 | 7.10 | 39372 | 2724 | 2.01% |
| 2026-01-26 | 7.35 | 7.10 | -0.29 | -3.92% | 7.05 | 7.38 | 62462 | 4465 | 3.19% |
| 2026-01-23 | 7.40 | 7.39 | 0.00 | 0.00% | 7.38 | 7.43 | 25894 | 1915 | 1.32% |
| 2026-01-22 | 7.42 | 7.39 | -0.03 | -0.40% | 7.38 | 7.42 | 11634 | 860 | 0.59% |
| 2026-01-21 | 7.39 | 7.42 | 0.03 | 0.41% | 7.34 | 7.42 | 12304 | 909 | 0.63% |
| 2026-01-20 | 7.41 | 7.39 | -0.01 | -0.14% | 7.36 | 7.41 | 5906 | 436 | 0.30% |
| 2026-01-19 | 7.40 | 7.40 | -0.01 | -0.13% | 7.36 | 7.41 | 10950 | 809 | 0.56% |
| 2026-01-16 | 7.38 | 7.41 | 0.03 | 0.41% | 7.37 | 7.41 | 13794 | 1019 | 0.70% |
| 2026-01-15 | 7.43 | 7.38 | -0.09 | -1.20% | 7.34 | 7.47 | 21571 | 1597 | 1.10% |
| 2026-01-14 | 7.46 | 7.47 | 0.00 | 0.00% | 7.41 | 7.51 | 30606 | 2285 | 1.56% |
| 2026-01-13 | 7.50 | 7.47 | -0.01 | -0.13% | 7.39 | 7.53 | 24207 | 1806 | 1.24% |
| 2026-01-12 | 7.44 | 7.48 | 0.02 | 0.27% | 7.44 | 7.48 | 19760 | 1473 | 1.01% |
| 2026-01-09 | 7.47 | 7.46 | 0.00 | 0.00% | 7.39 | 7.50 | 24991 | 1857 | 1.28% |
| 2026-01-08 | 7.47 | 7.46 | 0.00 | 0.00% | 7.43 | 7.50 | 9013 | 672 | 0.46% |
| 2026-01-07 | 7.64 | 7.46 | -0.11 | -1.45% | 7.43 | 7.64 | 14238 | 1064 | 0.73% |
| 2026-01-06 | 7.42 | 7.57 | 0.16 | 2.16% | 7.41 | 7.57 | 13740 | 1032 | 0.70% |
| 2026-01-05 | 7.54 | 7.41 | -0.10 | -1.33% | 7.35 | 7.58 | 22141 | 1652 | 1.13% |
| 2025-12-31 | 7.59 | 7.51 | -0.03 | -0.40% | 7.47 | 7.65 | 10585 | 802 | 0.54% |
| 2025-12-30 | 7.75 | 7.54 | -0.17 | -2.20% | 7.54 | 7.75 | 8711 | 664 | 0.45% |
| 2025-12-29 | 7.70 | 7.71 | 0.04 | 0.52% | 7.58 | 7.78 | 16334 | 1257 | 0.83% |
| 2025-12-26 | 7.53 | 7.67 | 0.16 | 2.13% | 7.47 | 7.75 | 14768 | 1123 | 0.75% |
| 2025-12-25 | 7.59 | 7.51 | -0.08 | -1.05% | 7.44 | 7.59 | 11240 | 844 | 0.57% |
| 2025-12-24 | 7.35 | 7.59 | 0.24 | 3.27% | 7.34 | 7.63 | 18994 | 1415 | 0.97% |
| 2025-12-23 | 7.54 | 7.35 | -0.15 | -2.00% | 7.33 | 7.56 | 18871 | 1397 | 0.96% |
| 2025-12-22 | 7.51 | 7.50 | -0.03 | -0.40% | 7.45 | 7.57 | 17449 | 1308 | 0.89% |
| 2025-12-19 | 7.45 | 7.53 | 0.10 | 1.35% | 7.35 | 7.56 | 15250 | 1139 | 0.78% |
| 2025-12-18 | 7.57 | 7.43 | -0.10 | -1.33% | 7.42 | 7.63 | 16716 | 1258 | 0.85% |
| 2025-12-17 | 7.34 | 7.53 | 0.06 | 0.80% | 7.31 | 7.59 | 27098 | 2020 | 1.38% |
| 2025-12-16 | 7.78 | 7.47 | -0.18 | -2.35% | 7.39 | 7.78 | 46026 | 3466 | 2.35% |
| 2025-12-15 | 7.65 | 7.65 | 0.36 | 4.94% | 7.65 | 7.65 | 1359 | 103 | 0.07% |
| 2025-12-12 | 7.29 | 7.29 | 0.35 | 5.04% | 7.29 | 7.29 | 860 | 62 | 0.04% |