致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.53 | 7.58 | 0.09 | 1.20% | 7.47 | 7.65 | 30838 | 2328 | 1.67% |
| 2025-10-30 | 7.57 | 7.49 | -0.07 | -0.93% | 7.49 | 7.61 | 33313 | 2508 | 1.81% |
| 2025-10-29 | 7.75 | 7.56 | -0.22 | -2.83% | 7.48 | 7.76 | 52846 | 3987 | 2.87% |
| 2025-10-28 | 7.80 | 7.78 | -0.07 | -0.89% | 7.71 | 7.91 | 49145 | 3835 | 2.67% |
| 2025-10-27 | 8.26 | 7.85 | -0.41 | -4.96% | 7.85 | 8.26 | 95895 | 7614 | 5.21% |
| 2025-10-24 | 7.95 | 8.26 | 0.23 | 2.86% | 7.95 | 8.42 | 76104 | 6274 | 4.13% |
| 2025-10-23 | 7.62 | 8.03 | 0.38 | 4.97% | 7.57 | 8.03 | 61082 | 4776 | 3.32% |
| 2025-10-22 | 7.54 | 7.65 | 0.10 | 1.32% | 7.51 | 7.77 | 31789 | 2424 | 1.73% |
| 2025-10-21 | 7.31 | 7.55 | 0.23 | 3.14% | 7.28 | 7.60 | 32619 | 2430 | 1.77% |
| 2025-10-20 | 7.27 | 7.32 | 0.05 | 0.69% | 7.27 | 7.41 | 16140 | 1182 | 0.88% |
| 2025-10-17 | 7.29 | 7.27 | -0.01 | -0.14% | 7.25 | 7.43 | 22462 | 1645 | 1.22% |
| 2025-10-16 | 7.16 | 7.28 | 0.10 | 1.39% | 7.11 | 7.36 | 19564 | 1408 | 1.06% |
| 2025-10-15 | 7.09 | 7.18 | 0.12 | 1.70% | 7.02 | 7.22 | 17708 | 1264 | 0.96% |
| 2025-10-14 | 7.14 | 7.06 | -0.04 | -0.56% | 7.05 | 7.18 | 17498 | 1246 | 0.95% |
| 2025-10-13 | 7.08 | 7.10 | -0.11 | -1.53% | 6.96 | 7.12 | 35163 | 2480 | 1.91% |
| 2025-10-10 | 7.25 | 7.21 | 0.02 | 0.28% | 7.17 | 7.25 | 30424 | 2193 | 1.65% |
| 2025-10-09 | 7.44 | 7.19 | -0.24 | -3.23% | 7.19 | 7.50 | 41016 | 3001 | 2.23% |
| 2025-09-30 | 7.32 | 7.43 | 0.11 | 1.50% | 7.28 | 7.55 | 52561 | 3914 | 2.85% |
| 2025-09-29 | 7.26 | 7.32 | 0.02 | 0.27% | 7.23 | 7.34 | 13742 | 1002 | 0.75% |
| 2025-09-26 | 7.21 | 7.30 | 0.08 | 1.11% | 7.18 | 7.34 | 15913 | 1154 | 0.86% |
| 2025-09-25 | 7.29 | 7.22 | -0.07 | -0.96% | 7.18 | 7.31 | 14882 | 1077 | 0.81% |
| 2025-09-24 | 7.23 | 7.29 | 0.06 | 0.83% | 7.19 | 7.31 | 10635 | 773 | 0.58% |
| 2025-09-23 | 7.34 | 7.23 | -0.11 | -1.50% | 7.15 | 7.34 | 20738 | 1495 | 1.13% |
| 2025-09-22 | 7.38 | 7.34 | -0.02 | -0.27% | 7.29 | 7.41 | 13968 | 1025 | 0.76% |
| 2025-09-19 | 7.37 | 7.36 | -0.01 | -0.14% | 7.30 | 7.44 | 15387 | 1128 | 0.84% |
| 2025-09-18 | 7.55 | 7.37 | -0.18 | -2.38% | 7.31 | 7.55 | 26330 | 1958 | 1.43% |
| 2025-09-17 | 7.55 | 7.55 | -0.03 | -0.40% | 7.51 | 7.68 | 16779 | 1272 | 0.91% |
| 2025-09-16 | 7.48 | 7.58 | 0.10 | 1.34% | 7.47 | 7.63 | 19873 | 1497 | 1.08% |
| 2025-09-15 | 7.58 | 7.48 | -0.12 | -1.58% | 7.42 | 7.58 | 24855 | 1861 | 1.35% |
| 2025-09-12 | 7.60 | 7.60 | -0.04 | -0.52% | 7.55 | 7.70 | 19992 | 1524 | 1.09% |
| 2025-09-11 | 7.68 | 7.64 | -0.08 | -1.04% | 7.56 | 7.69 | 27999 | 2134 | 1.52% |
| 2025-09-10 | 7.70 | 7.72 | -0.01 | -0.13% | 7.57 | 7.74 | 50054 | 3823 | 2.72% |
| 2025-09-09 | 7.45 | 7.73 | 0.28 | 3.76% | 7.43 | 7.82 | 83179 | 6444 | 4.52% |
| 2025-09-08 | 7.42 | 7.45 | 0.00 | 0.00% | 7.36 | 7.48 | 27083 | 2014 | 1.47% |
| 2025-09-05 | 7.32 | 7.45 | 0.12 | 1.64% | 7.28 | 7.56 | 39386 | 2917 | 2.14% |
| 2025-09-04 | 7.30 | 7.33 | 0.04 | 0.55% | 7.23 | 7.36 | 28913 | 2115 | 1.57% |
| 2025-09-03 | 7.28 | 7.29 | 0.04 | 0.55% | 7.21 | 7.34 | 19892 | 1445 | 1.08% |
| 2025-09-02 | 7.26 | 7.25 | -0.03 | -0.41% | 7.19 | 7.31 | 23513 | 1703 | 1.28% |
| 2025-09-01 | 7.14 | 7.28 | 0.14 | 1.96% | 7.12 | 7.33 | 25349 | 1834 | 1.38% |
| 2025-08-29 | 7.17 | 7.14 | -0.03 | -0.42% | 7.14 | 7.25 | 23740 | 1702 | 1.29% |
| 2025-08-28 | 7.32 | 7.17 | -0.15 | -2.05% | 7.08 | 7.35 | 51571 | 3719 | 2.80% |
| 2025-08-27 | 7.35 | 7.32 | -0.03 | -0.41% | 7.31 | 7.45 | 51710 | 3806 | 2.81% |
| 2025-08-26 | 7.37 | 7.35 | -0.02 | -0.27% | 7.34 | 7.40 | 37430 | 2756 | 2.03% |
| 2025-08-25 | 7.36 | 7.37 | 0.00 | 0.00% | 7.30 | 7.39 | 25766 | 1893 | 1.40% |
| 2025-08-22 | 7.41 | 7.37 | -0.04 | -0.54% | 7.32 | 7.41 | 22927 | 1684 | 1.25% |
| 2025-08-21 | 7.39 | 7.41 | 0.04 | 0.54% | 7.32 | 7.42 | 31089 | 2286 | 1.69% |
| 2025-08-20 | 7.26 | 7.37 | 0.10 | 1.38% | 7.23 | 7.43 | 31978 | 2343 | 1.74% |
| 2025-08-19 | 7.25 | 7.27 | 0.05 | 0.69% | 7.16 | 7.29 | 35518 | 2565 | 1.93% |
| 2025-08-18 | 7.28 | 7.22 | -0.05 | -0.69% | 7.21 | 7.34 | 30520 | 2215 | 1.66% |
| 2025-08-15 | 7.22 | 7.27 | 0.05 | 0.69% | 7.22 | 7.33 | 26963 | 1960 | 1.46% |
| 2025-08-14 | 7.40 | 7.22 | -0.16 | -2.17% | 7.18 | 7.42 | 46113 | 3364 | 2.50% |
| 2025-08-13 | 7.50 | 7.38 | -0.14 | -1.86% | 7.35 | 7.55 | 39756 | 2959 | 2.16% |
| 2025-08-12 | 7.59 | 7.52 | -0.09 | -1.18% | 7.48 | 7.62 | 41352 | 3117 | 2.25% |
| 2025-08-11 | 7.60 | 7.61 | 0.14 | 1.87% | 7.45 | 7.71 | 61605 | 4661 | 3.35% |
| 2025-08-08 | 7.38 | 7.47 | 0.07 | 0.95% | 7.34 | 7.49 | 27613 | 2043 | 1.50% |
| 2025-08-07 | 7.41 | 7.40 | 0.04 | 0.54% | 7.34 | 7.45 | 26457 | 1952 | 1.44% |
| 2025-08-06 | 7.28 | 7.36 | 0.10 | 1.38% | 7.24 | 7.41 | 37464 | 2743 | 2.03% |
| 2025-08-05 | 7.21 | 7.26 | 0.05 | 0.69% | 7.19 | 7.27 | 30330 | 2191 | 1.65% |
| 2025-08-04 | 7.49 | 7.21 | -0.19 | -2.57% | 7.14 | 7.49 | 77291 | 5600 | 4.20% |
| 2025-08-01 | 7.27 | 7.40 | 0.16 | 2.21% | 7.21 | 7.44 | 28700 | 2112 | 1.56% |
| 2025-07-31 | 7.28 | 7.24 | 0.00 | 0.00% | 7.22 | 7.35 | 28295 | 2060 | 1.54% |
| 2025-07-30 | 7.30 | 7.24 | -0.07 | -0.96% | 7.13 | 7.30 | 43832 | 3162 | 2.38% |
| 2025-07-29 | 7.40 | 7.31 | -0.09 | -1.22% | 7.30 | 7.42 | 30356 | 2230 | 1.65% |
| 2025-07-28 | 7.45 | 7.40 | -0.05 | -0.67% | 7.35 | 7.49 | 25524 | 1889 | 1.39% |
| 2025-07-25 | 7.36 | 7.45 | 0.10 | 1.36% | 7.31 | 7.51 | 37275 | 2747 | 2.02% |
| 2025-07-24 | 7.39 | 7.35 | 0.00 | 0.00% | 7.32 | 7.39 | 28984 | 2129 | 1.57% |