致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.78 | 7.47 | -0.18 | -2.35% | 7.39 | 7.78 | 46026 | 3466 | 2.35% |
| 2025-12-15 | 7.65 | 7.65 | 0.36 | 4.94% | 7.65 | 7.65 | 1359 | 103 | 0.07% |
| 2025-12-12 | 7.29 | 7.29 | 0.35 | 5.04% | 7.29 | 7.29 | 860 | 62 | 0.04% |
| 2025-12-10 | 7.94 | 7.82 | -0.17 | -2.13% | 7.77 | 7.99 | 25720 | 2019 | 1.40% |
| 2025-12-09 | 7.91 | 7.99 | 0.11 | 1.40% | 7.82 | 7.99 | 31026 | 2460 | 1.68% |
| 2025-12-08 | 7.82 | 7.88 | 0.18 | 2.34% | 7.80 | 7.93 | 23895 | 1881 | 1.30% |
| 2025-12-05 | 7.52 | 7.70 | 0.02 | 0.26% | 7.52 | 7.82 | 27141 | 2089 | 1.47% |
| 2025-12-04 | 7.74 | 7.68 | -0.04 | -0.52% | 7.65 | 7.85 | 15211 | 1177 | 0.83% |
| 2025-12-03 | 7.92 | 7.72 | -0.19 | -2.40% | 7.67 | 7.98 | 18104 | 1416 | 0.98% |
| 2025-12-02 | 7.92 | 7.91 | -0.05 | -0.63% | 7.79 | 7.95 | 22011 | 1733 | 1.20% |
| 2025-12-01 | 8.04 | 7.96 | 0.00 | 0.00% | 7.91 | 8.13 | 20765 | 1662 | 1.13% |
| 2025-11-28 | 7.95 | 7.96 | 0.05 | 0.63% | 7.89 | 7.97 | 9743 | 772 | 0.53% |
| 2025-11-27 | 8.04 | 7.91 | -0.13 | -1.62% | 7.90 | 8.06 | 11956 | 953 | 0.65% |
| 2025-11-26 | 8.05 | 8.04 | -0.02 | -0.25% | 7.98 | 8.10 | 21941 | 1764 | 1.19% |
| 2025-11-25 | 7.94 | 8.06 | 0.14 | 1.77% | 7.85 | 8.15 | 20806 | 1672 | 1.13% |
| 2025-11-24 | 7.91 | 7.92 | 0.01 | 0.13% | 7.68 | 7.95 | 24880 | 1949 | 1.35% |
| 2025-11-21 | 8.25 | 7.91 | -0.42 | -5.04% | 7.91 | 8.25 | 52087 | 4146 | 2.83% |
| 2025-11-20 | 8.19 | 8.33 | 0.19 | 2.33% | 8.19 | 8.43 | 50861 | 4227 | 2.76% |
| 2025-11-19 | 8.33 | 8.14 | -0.31 | -3.67% | 8.12 | 8.45 | 56867 | 4696 | 3.09% |
| 2025-11-18 | 8.18 | 8.45 | 0.27 | 3.30% | 8.06 | 8.59 | 75110 | 6291 | 4.08% |
| 2025-11-17 | 8.69 | 8.18 | -0.19 | -2.27% | 8.16 | 8.79 | 100429 | 8511 | 5.45% |
| 2025-11-14 | 8.02 | 8.37 | 0.40 | 5.02% | 7.97 | 8.37 | 69618 | 5731 | 3.78% |
| 2025-11-13 | 8.11 | 7.97 | -0.20 | -2.45% | 7.91 | 8.16 | 52693 | 4233 | 2.86% |
| 2025-11-12 | 7.89 | 8.17 | 0.32 | 4.08% | 7.79 | 8.24 | 85576 | 6936 | 4.65% |
| 2025-11-11 | 7.64 | 7.85 | 0.23 | 3.02% | 7.64 | 7.96 | 50143 | 3940 | 2.72% |
| 2025-11-10 | 7.62 | 7.62 | 0.12 | 1.60% | 7.55 | 7.64 | 29645 | 2253 | 1.61% |
| 2025-11-07 | 7.59 | 7.50 | -0.06 | -0.79% | 7.50 | 7.60 | 21547 | 1622 | 1.17% |
| 2025-11-06 | 7.74 | 7.56 | -0.14 | -1.82% | 7.50 | 7.74 | 29231 | 2213 | 1.59% |
| 2025-11-05 | 7.65 | 7.70 | 0.05 | 0.65% | 7.61 | 7.80 | 27360 | 2115 | 1.49% |
| 2025-11-04 | 7.72 | 7.65 | -0.07 | -0.91% | 7.59 | 7.84 | 28671 | 2213 | 1.56% |
| 2025-11-03 | 7.58 | 7.72 | 0.14 | 1.85% | 7.51 | 7.87 | 38704 | 2982 | 2.10% |
| 2025-10-31 | 7.53 | 7.58 | 0.09 | 1.20% | 7.47 | 7.65 | 30838 | 2328 | 1.67% |
| 2025-10-30 | 7.57 | 7.49 | -0.07 | -0.93% | 7.49 | 7.61 | 33313 | 2508 | 1.81% |
| 2025-10-29 | 7.75 | 7.56 | -0.22 | -2.83% | 7.48 | 7.76 | 52846 | 3987 | 2.87% |
| 2025-10-28 | 7.80 | 7.78 | -0.07 | -0.89% | 7.71 | 7.91 | 49145 | 3835 | 2.67% |
| 2025-10-27 | 8.26 | 7.85 | -0.41 | -4.96% | 7.85 | 8.26 | 95895 | 7614 | 5.21% |
| 2025-10-24 | 7.95 | 8.26 | 0.23 | 2.86% | 7.95 | 8.42 | 76104 | 6274 | 4.13% |
| 2025-10-23 | 7.62 | 8.03 | 0.38 | 4.97% | 7.57 | 8.03 | 61082 | 4776 | 3.32% |
| 2025-10-22 | 7.54 | 7.65 | 0.10 | 1.32% | 7.51 | 7.77 | 31789 | 2424 | 1.73% |
| 2025-10-21 | 7.31 | 7.55 | 0.23 | 3.14% | 7.28 | 7.60 | 32619 | 2430 | 1.77% |
| 2025-10-20 | 7.27 | 7.32 | 0.05 | 0.69% | 7.27 | 7.41 | 16140 | 1182 | 0.88% |
| 2025-10-17 | 7.29 | 7.27 | -0.01 | -0.14% | 7.25 | 7.43 | 22462 | 1645 | 1.22% |
| 2025-10-16 | 7.16 | 7.28 | 0.10 | 1.39% | 7.11 | 7.36 | 19564 | 1408 | 1.06% |
| 2025-10-15 | 7.09 | 7.18 | 0.12 | 1.70% | 7.02 | 7.22 | 17708 | 1264 | 0.96% |
| 2025-10-14 | 7.14 | 7.06 | -0.04 | -0.56% | 7.05 | 7.18 | 17498 | 1246 | 0.95% |
| 2025-10-13 | 7.08 | 7.10 | -0.11 | -1.53% | 6.96 | 7.12 | 35163 | 2480 | 1.91% |
| 2025-10-10 | 7.25 | 7.21 | 0.02 | 0.28% | 7.17 | 7.25 | 30424 | 2193 | 1.65% |
| 2025-10-09 | 7.44 | 7.19 | -0.24 | -3.23% | 7.19 | 7.50 | 41016 | 3001 | 2.23% |
| 2025-09-30 | 7.32 | 7.43 | 0.11 | 1.50% | 7.28 | 7.55 | 52561 | 3914 | 2.85% |
| 2025-09-29 | 7.26 | 7.32 | 0.02 | 0.27% | 7.23 | 7.34 | 13742 | 1002 | 0.75% |
| 2025-09-26 | 7.21 | 7.30 | 0.08 | 1.11% | 7.18 | 7.34 | 15913 | 1154 | 0.86% |
| 2025-09-25 | 7.29 | 7.22 | -0.07 | -0.96% | 7.18 | 7.31 | 14882 | 1077 | 0.81% |
| 2025-09-24 | 7.23 | 7.29 | 0.06 | 0.83% | 7.19 | 7.31 | 10635 | 773 | 0.58% |
| 2025-09-23 | 7.34 | 7.23 | -0.11 | -1.50% | 7.15 | 7.34 | 20738 | 1495 | 1.13% |
| 2025-09-22 | 7.38 | 7.34 | -0.02 | -0.27% | 7.29 | 7.41 | 13968 | 1025 | 0.76% |
| 2025-09-19 | 7.37 | 7.36 | -0.01 | -0.14% | 7.30 | 7.44 | 15387 | 1128 | 0.84% |
| 2025-09-18 | 7.55 | 7.37 | -0.18 | -2.38% | 7.31 | 7.55 | 26330 | 1958 | 1.43% |
| 2025-09-17 | 7.55 | 7.55 | -0.03 | -0.40% | 7.51 | 7.68 | 16779 | 1272 | 0.91% |
| 2025-09-16 | 7.48 | 7.58 | 0.10 | 1.34% | 7.47 | 7.63 | 19873 | 1497 | 1.08% |
| 2025-09-15 | 7.58 | 7.48 | -0.12 | -1.58% | 7.42 | 7.58 | 24855 | 1861 | 1.35% |
| 2025-09-12 | 7.60 | 7.60 | -0.04 | -0.52% | 7.55 | 7.70 | 19992 | 1524 | 1.09% |
| 2025-09-11 | 7.68 | 7.64 | -0.08 | -1.04% | 7.56 | 7.69 | 27999 | 2134 | 1.52% |
| 2025-09-10 | 7.70 | 7.72 | -0.01 | -0.13% | 7.57 | 7.74 | 50054 | 3823 | 2.72% |
| 2025-09-09 | 7.45 | 7.73 | 0.28 | 3.76% | 7.43 | 7.82 | 83179 | 6444 | 4.52% |
| 2025-09-08 | 7.42 | 7.45 | 0.00 | 0.00% | 7.36 | 7.48 | 27083 | 2014 | 1.47% |