当前时间：2026-06-25 14:18:35 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.47 | 6.25 | -0.30 | -4.58% | 6.13 | 6.86 | 63199 | 4035 | 3.23% |
| 2026-06-23 | 6.28 | 6.55 | 0.35 | 5.65% | 6.20 | 6.74 | 86978 | 5699 | 4.44% |
| 2026-06-22 | 6.33 | 6.20 | -0.07 | -1.12% | 6.00 | 6.36 | 50574 | 3105 | 2.58% |
| 2026-06-18 | 6.69 | 6.27 | -0.23 | -3.54% | 6.26 | 6.85 | 55204 | 3559 | 2.82% |
| 2026-06-17 | 7.06 | 6.50 | -0.50 | -7.14% | 6.50 | 7.12 | 72502 | 4837 | 3.70% |
| 2026-06-16 | 6.77 | 7.00 | 0.23 | 3.40% | 6.62 | 7.05 | 70929 | 4895 | 3.62% |
| 2026-06-15 | 7.13 | 6.77 | -0.04 | -0.59% | 6.76 | 7.28 | 109020 | 7609 | 5.57% |
| 2026-06-12 | 6.20 | 6.81 | 0.62 | 10.02% | 6.20 | 6.81 | 50103 | 3296 | 2.56% |
| 2026-06-11 | 6.29 | 6.19 | -0.13 | -2.06% | 6.10 | 6.45 | 38646 | 2409 | 1.97% |
| 2026-06-10 | 6.43 | 6.32 | -0.19 | -2.92% | 6.30 | 6.51 | 41826 | 2664 | 2.14% |
| 2026-06-09 | 6.75 | 6.51 | -0.20 | -2.98% | 6.48 | 6.75 | 42238 | 2784 | 2.16% |
| 2026-06-08 | 6.71 | 6.71 | -0.19 | -2.75% | 6.60 | 7.04 | 59200 | 3995 | 3.02% |
| 2026-06-05 | 6.99 | 6.90 | -0.10 | -1.43% | 6.72 | 7.33 | 105835 | 7408 | 5.41% |
| 2026-06-04 | 7.36 | 7.00 | -0.53 | -7.04% | 6.79 | 7.60 | 87750 | 6266 | 4.48% |
| 2026-06-03 | 7.60 | 7.53 | 0.11 | 1.48% | 7.27 | 7.66 | 171112 | 12839 | 8.74% |
| 2026-06-01 | 7.24 | 7.42 | 0.18 | 2.49% | 7.19 | 7.42 | 11621 | 850 | 0.59% |
| 2026-05-29 | 7.26 | 7.24 | -0.03 | -0.41% | 7.18 | 7.32 | 13320 | 961 | 0.68% |
| 2026-05-28 | 7.22 | 7.27 | 0.00 | 0.00% | 7.13 | 7.34 | 22805 | 1647 | 1.17% |
| 2026-05-27 | 7.35 | 7.27 | -0.08 | -1.09% | 7.17 | 7.36 | 17685 | 1287 | 0.90% |
| 2026-05-26 | 7.57 | 7.35 | -0.22 | -2.91% | 7.25 | 7.57 | 20273 | 1494 | 1.04% |
| 2026-05-25 | 7.58 | 7.57 | -0.06 | -0.79% | 7.54 | 7.69 | 18655 | 1412 | 0.95% |
| 2026-05-22 | 7.55 | 7.63 | 0.08 | 1.06% | 7.40 | 7.70 | 18991 | 1438 | 0.97% |
| 2026-05-21 | 7.60 | 7.55 | -0.11 | -1.44% | 7.53 | 7.82 | 14163 | 1088 | 0.72% |
| 2026-05-20 | 7.56 | 7.66 | 0.10 | 1.32% | 7.45 | 7.67 | 12192 | 921 | 0.62% |
| 2026-05-19 | 7.56 | 7.56 | 0.04 | 0.53% | 7.52 | 7.66 | 14587 | 1105 | 0.75% |
| 2026-05-18 | 7.78 | 7.52 | -0.29 | -3.71% | 7.50 | 7.79 | 21611 | 1646 | 1.10% |
| 2026-05-15 | 7.84 | 7.81 | -0.03 | -0.38% | 7.76 | 7.86 | 14935 | 1165 | 0.76% |
| 2026-05-14 | 7.99 | 7.84 | -0.14 | -1.75% | 7.75 | 7.99 | 22962 | 1803 | 1.17% |
| 2026-05-13 | 7.80 | 7.98 | 0.15 | 1.92% | 7.78 | 8.13 | 33183 | 2642 | 1.70% |
| 2026-05-12 | 7.89 | 7.83 | -0.05 | -0.63% | 7.79 | 7.92 | 14499 | 1136 | 0.74% |
| 2026-05-11 | 7.85 | 7.88 | -0.01 | -0.13% | 7.75 | 7.92 | 26587 | 2078 | 1.36% |
| 2026-05-08 | 7.58 | 7.89 | 0.29 | 3.82% | 7.58 | 7.97 | 41617 | 3245 | 2.13% |
| 2026-05-07 | 7.47 | 7.60 | 0.12 | 1.60% | 7.43 | 7.64 | 13258 | 1001 | 0.68% |
| 2026-05-06 | 7.58 | 7.48 | -0.10 | -1.32% | 7.44 | 7.58 | 14577 | 1090 | 0.74% |
| 2026-04-30 | 7.63 | 7.58 | -0.03 | -0.39% | 7.53 | 7.63 | 14259 | 1079 | 0.73% |
| 2026-04-29 | 7.62 | 7.61 | -0.02 | -0.26% | 7.54 | 7.66 | 10005 | 760 | 0.51% |
| 2026-04-28 | 7.58 | 7.63 | 0.05 | 0.66% | 7.50 | 7.78 | 23792 | 1813 | 1.22% |
| 2026-04-27 | 7.58 | 7.58 | -0.03 | -0.39% | 7.49 | 7.62 | 12143 | 917 | 0.62% |
| 2026-04-24 | 7.57 | 7.61 | 0.06 | 0.79% | 7.43 | 7.61 | 11759 | 885 | 0.60% |
| 2026-04-23 | 7.66 | 7.55 | -0.11 | -1.44% | 7.49 | 7.67 | 18851 | 1422 | 0.96% |
| 2026-04-22 | 7.73 | 7.66 | -0.11 | -1.42% | 7.61 | 7.77 | 18935 | 1453 | 0.97% |
| 2026-04-21 | 7.64 | 7.77 | 0.03 | 0.39% | 7.54 | 7.77 | 28836 | 2200 | 1.47% |
| 2026-04-20 | 7.87 | 7.74 | -0.01 | -0.13% | 7.65 | 7.87 | 27662 | 2153 | 1.41% |
| 2026-04-17 | 7.73 | 7.75 | 0.04 | 0.52% | 7.60 | 7.75 | 23534 | 1806 | 1.20% |
| 2026-04-16 | 7.63 | 7.71 | 0.13 | 1.72% | 7.59 | 7.75 | 27198 | 2094 | 1.39% |
| 2026-04-15 | 7.64 | 7.58 | -0.08 | -1.04% | 7.57 | 7.68 | 22738 | 1730 | 1.16% |
| 2026-04-14 | 7.56 | 7.66 | 0.10 | 1.32% | 7.53 | 7.71 | 20846 | 1591 | 1.07% |
| 2026-04-13 | 7.43 | 7.56 | 0.13 | 1.75% | 7.37 | 7.57 | 28786 | 2157 | 1.47% |
| 2026-04-10 | 7.32 | 7.43 | 0.08 | 1.09% | 7.32 | 7.58 | 31046 | 2321 | 1.59% |
| 2026-04-09 | 7.35 | 7.35 | 0.00 | 0.00% | 7.33 | 7.43 | 15115 | 1113 | 0.77% |
| 2026-04-08 | 7.35 | 7.35 | 0.15 | 2.08% | 7.27 | 7.36 | 16551 | 1211 | 0.85% |
| 2026-04-07 | 7.16 | 7.20 | 0.10 | 1.41% | 7.12 | 7.23 | 9046 | 651 | 0.46% |
| 2026-04-03 | 7.23 | 7.10 | -0.12 | -1.66% | 7.07 | 7.26 | 10839 | 770 | 0.55% |
| 2026-04-02 | 7.31 | 7.22 | -0.13 | -1.77% | 7.13 | 7.40 | 14120 | 1021 | 0.72% |
| 2026-04-01 | 7.36 | 7.35 | 0.08 | 1.10% | 7.27 | 7.42 | 11860 | 871 | 0.61% |
| 2026-03-31 | 7.47 | 7.27 | -0.17 | -2.28% | 7.22 | 7.53 | 26428 | 1939 | 1.35% |
| 2026-03-30 | 7.50 | 7.44 | -0.22 | -2.87% | 7.38 | 7.57 | 41435 | 3084 | 2.12% |
| 2026-03-27 | 7.60 | 7.66 | 0.06 | 0.79% | 7.53 | 7.72 | 26549 | 2026 | 1.36% |
| 2026-03-26 | 7.76 | 7.60 | -0.16 | -2.06% | 7.58 | 7.76 | 47544 | 3639 | 2.43% |
| 2026-03-25 | 7.47 | 7.76 | 0.29 | 3.88% | 7.47 | 7.77 | 36411 | 2784 | 1.86% |
| 2026-03-24 | 7.26 | 7.47 | 0.27 | 3.75% | 7.23 | 7.52 | 42460 | 3154 | 2.17% |
| 2026-03-23 | 7.30 | 7.20 | -0.18 | -2.44% | 7.02 | 7.38 | 26578 | 1923 | 1.36% |
| 2026-03-20 | 7.40 | 7.38 | 0.04 | 0.54% | 7.25 | 7.44 | 32198 | 2371 | 1.65% |
| 2026-03-19 | 7.53 | 7.34 | -0.22 | -2.91% | 7.32 | 7.53 | 11561 | 857 | 0.59% |
| 2026-03-18 | 7.44 | 7.56 | 0.14 | 1.89% | 7.35 | 7.58 | 16166 | 1206 | 0.83% |
| 2026-03-17 | 7.55 | 7.42 | -0.12 | -1.59% | 7.40 | 7.57 | 15070 | 1129 | 0.77% |