当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.91 | 4.74 | -0.13 | -2.67% | 4.73 | 4.96 | 485521 | 23440 | 6.02% |
| 2026-03-19 | 5.02 | 4.87 | -0.10 | -2.01% | 4.85 | 5.07 | 692805 | 34186 | 8.59% |
| 2026-03-18 | 4.75 | 4.97 | 0.23 | 4.85% | 4.70 | 5.17 | 1095916 | 54753 | 13.59% |
| 2026-03-17 | 4.86 | 4.74 | -0.09 | -1.86% | 4.73 | 4.88 | 184526 | 8853 | 2.29% |
| 2026-03-16 | 4.80 | 4.83 | 0.03 | 0.63% | 4.75 | 4.90 | 194335 | 9373 | 2.41% |
| 2026-03-13 | 4.78 | 4.80 | 0.00 | 0.00% | 4.77 | 4.88 | 197985 | 9564 | 2.46% |
| 2026-03-12 | 4.84 | 4.80 | -0.01 | -0.21% | 4.79 | 4.91 | 245730 | 11891 | 3.05% |
| 2026-03-11 | 4.78 | 4.81 | 0.01 | 0.21% | 4.75 | 4.83 | 158008 | 7575 | 1.96% |
| 2026-03-10 | 4.77 | 4.80 | 0.03 | 0.63% | 4.75 | 4.81 | 157283 | 7527 | 1.95% |
| 2026-03-09 | 4.76 | 4.77 | 0.00 | 0.00% | 4.70 | 4.83 | 221148 | 10515 | 2.74% |
| 2026-03-06 | 4.60 | 4.77 | 0.17 | 3.70% | 4.59 | 4.77 | 258252 | 12184 | 3.20% |
| 2026-03-05 | 4.62 | 4.60 | 0.06 | 1.32% | 4.57 | 4.65 | 185945 | 8581 | 2.31% |
| 2026-03-04 | 4.49 | 4.54 | 0.00 | 0.00% | 4.46 | 4.58 | 209513 | 9495 | 2.60% |
| 2026-03-03 | 4.72 | 4.54 | -0.17 | -3.61% | 4.52 | 4.75 | 264894 | 12263 | 3.28% |
| 2026-03-02 | 4.73 | 4.71 | -0.09 | -1.88% | 4.63 | 4.76 | 233025 | 10972 | 2.89% |
| 2026-02-27 | 4.76 | 4.80 | 0.03 | 0.63% | 4.74 | 4.80 | 150112 | 7165 | 1.86% |
| 2026-02-26 | 4.75 | 4.77 | 0.03 | 0.63% | 4.74 | 4.87 | 251856 | 12067 | 3.12% |
| 2026-02-25 | 4.74 | 4.74 | 0.00 | 0.00% | 4.72 | 4.80 | 198890 | 9465 | 2.47% |
| 2026-02-24 | 4.65 | 4.74 | 0.12 | 2.60% | 4.65 | 4.75 | 211079 | 9950 | 2.62% |
| 2026-02-13 | 4.61 | 4.62 | 0.00 | 0.00% | 4.60 | 4.67 | 146494 | 6796 | 1.82% |
| 2026-02-12 | 4.74 | 4.62 | -0.09 | -1.91% | 4.61 | 4.74 | 246099 | 11435 | 3.05% |
| 2026-02-11 | 4.66 | 4.71 | 0.05 | 1.07% | 4.63 | 4.77 | 244672 | 11520 | 3.03% |
| 2026-02-10 | 4.71 | 4.66 | -0.04 | -0.85% | 4.65 | 4.72 | 192462 | 9006 | 2.39% |
| 2026-02-09 | 4.70 | 4.70 | 0.03 | 0.64% | 4.67 | 4.72 | 193856 | 9103 | 2.40% |
| 2026-02-06 | 4.64 | 4.67 | -0.02 | -0.43% | 4.62 | 4.72 | 209580 | 9820 | 2.60% |
| 2026-02-05 | 4.72 | 4.69 | -0.04 | -0.85% | 4.67 | 4.76 | 249419 | 11748 | 3.09% |
| 2026-02-04 | 4.65 | 4.73 | 0.07 | 1.50% | 4.64 | 4.83 | 315582 | 14946 | 3.91% |
| 2026-02-03 | 4.63 | 4.66 | 0.06 | 1.30% | 4.61 | 4.68 | 158985 | 7394 | 1.97% |
| 2026-02-02 | 4.70 | 4.60 | -0.11 | -2.34% | 4.59 | 4.71 | 252701 | 11775 | 3.13% |
| 2026-01-30 | 4.58 | 4.71 | 0.12 | 2.61% | 4.57 | 4.73 | 351682 | 16442 | 4.36% |
| 2026-01-29 | 4.61 | 4.59 | -0.02 | -0.43% | 4.56 | 4.65 | 173375 | 7987 | 2.15% |
| 2026-01-28 | 4.63 | 4.61 | -0.04 | -0.86% | 4.59 | 4.66 | 159784 | 7386 | 1.98% |
| 2026-01-27 | 4.69 | 4.65 | -0.04 | -0.85% | 4.55 | 4.69 | 245935 | 11356 | 3.05% |
| 2026-01-26 | 4.70 | 4.69 | -0.02 | -0.42% | 4.64 | 4.72 | 232038 | 10872 | 2.88% |
| 2026-01-23 | 4.66 | 4.71 | 0.06 | 1.29% | 4.64 | 4.72 | 215446 | 10085 | 2.67% |
| 2026-01-22 | 4.61 | 4.65 | 0.03 | 0.65% | 4.57 | 4.65 | 181938 | 8422 | 2.26% |
| 2026-01-21 | 4.59 | 4.62 | 0.03 | 0.65% | 4.50 | 4.63 | 220933 | 10110 | 2.74% |
| 2026-01-20 | 4.55 | 4.59 | 0.04 | 0.88% | 4.53 | 4.66 | 316363 | 14532 | 3.92% |
| 2026-01-19 | 4.46 | 4.55 | 0.08 | 1.79% | 4.45 | 4.55 | 193634 | 8747 | 2.40% |
| 2026-01-16 | 4.53 | 4.47 | -0.05 | -1.11% | 4.46 | 4.53 | 143915 | 6458 | 1.78% |
| 2026-01-15 | 4.50 | 4.52 | 0.02 | 0.44% | 4.45 | 4.54 | 172238 | 7754 | 2.14% |
| 2026-01-14 | 4.48 | 4.50 | 0.01 | 0.22% | 4.45 | 4.54 | 242555 | 10914 | 3.01% |
| 2026-01-13 | 4.53 | 4.49 | -0.04 | -0.88% | 4.48 | 4.58 | 210910 | 9545 | 2.62% |
| 2026-01-12 | 4.52 | 4.53 | 0.02 | 0.44% | 4.49 | 4.53 | 210031 | 9477 | 2.60% |
| 2026-01-09 | 4.47 | 4.51 | 0.03 | 0.67% | 4.44 | 4.52 | 214922 | 9626 | 2.67% |
| 2026-01-08 | 4.45 | 4.48 | 0.02 | 0.45% | 4.44 | 4.50 | 119046 | 5335 | 1.48% |
| 2026-01-07 | 4.50 | 4.46 | -0.02 | -0.45% | 4.45 | 4.51 | 135454 | 6064 | 1.68% |
| 2026-01-06 | 4.43 | 4.48 | 0.06 | 1.36% | 4.43 | 4.50 | 145343 | 6498 | 1.80% |
| 2026-01-05 | 4.40 | 4.42 | 0.03 | 0.68% | 4.38 | 4.45 | 127056 | 5615 | 1.58% |
| 2025-12-31 | 4.36 | 4.39 | 0.04 | 0.92% | 4.32 | 4.40 | 120305 | 5249 | 1.49% |
| 2025-12-30 | 4.39 | 4.35 | -0.04 | -0.91% | 4.32 | 4.41 | 110026 | 4799 | 1.36% |
| 2025-12-29 | 4.40 | 4.39 | -0.04 | -0.90% | 4.38 | 4.42 | 91876 | 4037 | 1.14% |
| 2025-12-26 | 4.47 | 4.43 | -0.04 | -0.89% | 4.42 | 4.48 | 102321 | 4550 | 1.27% |
| 2025-12-25 | 4.45 | 4.47 | 0.02 | 0.45% | 4.44 | 4.48 | 74624 | 3328 | 0.93% |
| 2025-12-24 | 4.41 | 4.45 | 0.04 | 0.91% | 4.39 | 4.46 | 78718 | 3489 | 0.98% |
| 2025-12-23 | 4.44 | 4.41 | -0.04 | -0.90% | 4.40 | 4.45 | 76362 | 3374 | 0.95% |
| 2025-12-22 | 4.46 | 4.45 | 0.00 | 0.00% | 4.42 | 4.47 | 83716 | 3720 | 1.04% |
| 2025-12-19 | 4.39 | 4.45 | 0.07 | 1.60% | 4.37 | 4.47 | 113920 | 5060 | 1.41% |
| 2025-12-18 | 4.33 | 4.38 | 0.05 | 1.15% | 4.31 | 4.43 | 130273 | 5718 | 1.62% |
| 2025-12-17 | 4.36 | 4.33 | -0.03 | -0.69% | 4.26 | 4.37 | 190024 | 8183 | 2.36% |
| 2025-12-16 | 4.45 | 4.36 | -0.08 | -1.80% | 4.32 | 4.46 | 197851 | 8632 | 2.45% |
| 2025-12-15 | 4.40 | 4.44 | 0.04 | 0.91% | 4.37 | 4.50 | 137426 | 6106 | 1.70% |
| 2025-12-12 | 4.45 | 4.40 | -0.05 | -1.12% | 4.40 | 4.50 | 146575 | 6514 | 1.82% |