当前时间：2026-06-25 11:45:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.53 | 3.44 | -0.12 | -3.37% | 3.40 | 3.55 | 136234 | 4717 | 1.69% |
| 2026-06-23 | 3.47 | 3.56 | 0.05 | 1.42% | 3.47 | 3.61 | 141404 | 5047 | 1.75% |
| 2026-06-22 | 3.47 | 3.51 | 0.02 | 0.57% | 3.35 | 3.51 | 144455 | 4924 | 1.79% |
| 2026-06-18 | 3.53 | 3.49 | -0.03 | -0.85% | 3.46 | 3.54 | 86221 | 3023 | 1.07% |
| 2026-06-17 | 3.61 | 3.52 | -0.10 | -2.76% | 3.50 | 3.61 | 110292 | 3896 | 1.37% |
| 2026-06-16 | 3.57 | 3.62 | 0.04 | 1.12% | 3.51 | 3.62 | 91921 | 3280 | 1.14% |
| 2026-06-15 | 3.60 | 3.59 | 0.00 | 0.00% | 3.55 | 3.65 | 93848 | 3374 | 1.16% |
| 2026-06-12 | 3.53 | 3.59 | 0.07 | 1.99% | 3.48 | 3.62 | 115739 | 4138 | 1.44% |
| 2026-06-11 | 3.58 | 3.52 | -0.07 | -1.95% | 3.48 | 3.61 | 109513 | 3857 | 1.36% |
| 2026-06-10 | 3.64 | 3.59 | -0.06 | -1.64% | 3.56 | 3.67 | 97446 | 3500 | 1.21% |
| 2026-06-09 | 3.64 | 3.65 | 0.04 | 1.11% | 3.59 | 3.66 | 85106 | 3092 | 1.06% |
| 2026-06-08 | 3.66 | 3.61 | -0.12 | -3.22% | 3.58 | 3.72 | 119106 | 4343 | 1.48% |
| 2026-06-05 | 3.65 | 3.73 | 0.06 | 1.63% | 3.64 | 3.76 | 112854 | 4189 | 1.40% |
| 2026-06-04 | 3.74 | 3.67 | -0.07 | -1.87% | 3.65 | 3.77 | 103263 | 3805 | 1.28% |
| 2026-06-03 | 3.77 | 3.74 | -0.03 | -0.80% | 3.72 | 3.80 | 78737 | 2959 | 0.98% |
| 2026-06-02 | 3.84 | 3.77 | -0.04 | -1.05% | 3.71 | 3.84 | 112929 | 4237 | 1.40% |
| 2026-06-01 | 3.71 | 3.81 | 0.09 | 2.42% | 3.68 | 3.82 | 100435 | 3799 | 1.25% |
| 2026-05-29 | 3.78 | 3.72 | -0.08 | -2.11% | 3.71 | 3.81 | 90915 | 3411 | 1.13% |
| 2026-05-28 | 3.68 | 3.80 | 0.12 | 3.26% | 3.65 | 3.83 | 148511 | 5577 | 1.84% |
| 2026-05-27 | 3.77 | 3.68 | -0.09 | -2.39% | 3.67 | 3.78 | 132289 | 4908 | 1.64% |
| 2026-05-26 | 3.84 | 3.77 | -0.07 | -1.82% | 3.74 | 3.84 | 118637 | 4481 | 1.47% |
| 2026-05-25 | 3.89 | 3.84 | -0.05 | -1.29% | 3.81 | 3.92 | 92022 | 3539 | 1.14% |
| 2026-05-22 | 3.85 | 3.89 | 0.08 | 2.10% | 3.79 | 3.91 | 116694 | 4494 | 1.45% |
| 2026-05-21 | 3.96 | 3.81 | -0.14 | -3.54% | 3.80 | 4.00 | 170230 | 6633 | 2.11% |
| 2026-05-20 | 4.03 | 3.95 | -0.10 | -2.47% | 3.93 | 4.04 | 122608 | 4853 | 1.52% |
| 2026-05-19 | 4.03 | 4.05 | 0.02 | 0.50% | 3.99 | 4.07 | 127334 | 5129 | 1.58% |
| 2026-05-18 | 4.04 | 4.03 | -0.05 | -1.23% | 3.96 | 4.05 | 163311 | 6522 | 2.03% |
| 2026-05-15 | 4.09 | 4.08 | 0.00 | 0.00% | 4.05 | 4.13 | 111124 | 4547 | 1.38% |
| 2026-05-14 | 4.25 | 4.08 | -0.17 | -4.00% | 4.07 | 4.26 | 239575 | 9885 | 2.97% |
| 2026-05-13 | 4.23 | 4.25 | 0.03 | 0.71% | 4.21 | 4.25 | 103978 | 4401 | 1.29% |
| 2026-05-12 | 4.31 | 4.22 | -0.10 | -2.31% | 4.21 | 4.31 | 153151 | 6510 | 1.90% |
| 2026-05-11 | 4.30 | 4.32 | 0.00 | 0.00% | 4.28 | 4.32 | 122697 | 5271 | 1.52% |
| 2026-05-08 | 4.28 | 4.32 | 0.03 | 0.70% | 4.28 | 4.32 | 94687 | 4070 | 1.17% |
| 2026-05-07 | 4.32 | 4.29 | -0.05 | -1.15% | 4.29 | 4.35 | 138267 | 5960 | 1.71% |
| 2026-05-06 | 4.37 | 4.34 | -0.03 | -0.69% | 4.31 | 4.39 | 174887 | 7607 | 2.17% |
| 2026-04-30 | 4.31 | 4.37 | 0.05 | 1.16% | 4.28 | 4.40 | 184219 | 7989 | 2.28% |
| 2026-04-29 | 4.31 | 4.32 | -0.07 | -1.59% | 4.21 | 4.35 | 221471 | 9542 | 2.75% |
| 2026-04-28 | 4.35 | 4.39 | 0.01 | 0.23% | 4.32 | 4.45 | 166125 | 7267 | 2.06% |
| 2026-04-27 | 4.36 | 4.38 | 0.01 | 0.23% | 4.27 | 4.39 | 146423 | 6335 | 1.82% |
| 2026-04-24 | 4.35 | 4.37 | 0.00 | 0.00% | 4.31 | 4.41 | 145513 | 6320 | 1.80% |
| 2026-04-23 | 4.40 | 4.37 | -0.04 | -0.91% | 4.35 | 4.46 | 219367 | 9649 | 2.72% |
| 2026-04-22 | 4.36 | 4.41 | 0.03 | 0.68% | 4.34 | 4.42 | 136229 | 5961 | 1.69% |
| 2026-04-21 | 4.35 | 4.38 | 0.03 | 0.69% | 4.32 | 4.45 | 193055 | 8469 | 2.39% |
| 2026-04-20 | 4.33 | 4.35 | 0.02 | 0.46% | 4.31 | 4.36 | 112120 | 4860 | 1.39% |
| 2026-04-17 | 4.38 | 4.33 | -0.06 | -1.37% | 4.30 | 4.40 | 140339 | 6078 | 1.74% |
| 2026-04-16 | 4.34 | 4.39 | 0.06 | 1.39% | 4.32 | 4.40 | 124048 | 5406 | 1.54% |
| 2026-04-15 | 4.38 | 4.33 | -0.04 | -0.92% | 4.32 | 4.38 | 142175 | 6178 | 1.76% |
| 2026-04-14 | 4.41 | 4.37 | -0.02 | -0.46% | 4.31 | 4.42 | 151049 | 6569 | 1.87% |
| 2026-04-13 | 4.38 | 4.39 | -0.02 | -0.45% | 4.34 | 4.42 | 127033 | 5549 | 1.58% |
| 2026-04-10 | 4.41 | 4.41 | 0.04 | 0.92% | 4.38 | 4.46 | 147155 | 6519 | 1.82% |
| 2026-04-09 | 4.47 | 4.37 | -0.13 | -2.89% | 4.33 | 4.50 | 221510 | 9721 | 2.75% |
| 2026-04-08 | 4.44 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 214460 | 9559 | 2.66% |
| 2026-04-07 | 4.23 | 4.40 | 0.17 | 4.02% | 4.21 | 4.42 | 290247 | 12607 | 3.60% |
| 2026-04-03 | 4.51 | 4.23 | -0.28 | -6.21% | 4.20 | 4.52 | 454172 | 19579 | 5.63% |
| 2026-04-02 | 4.63 | 4.51 | -0.15 | -3.22% | 4.48 | 4.75 | 394966 | 18028 | 4.90% |
| 2026-04-01 | 4.75 | 4.66 | -0.05 | -1.06% | 4.63 | 4.82 | 304761 | 14336 | 3.78% |
| 2026-03-31 | 4.79 | 4.71 | -0.08 | -1.67% | 4.68 | 4.84 | 226851 | 10785 | 2.81% |
| 2026-03-30 | 4.71 | 4.79 | 0.01 | 0.21% | 4.58 | 4.79 | 299407 | 14045 | 3.71% |
| 2026-03-27 | 4.75 | 4.78 | 0.00 | 0.00% | 4.73 | 4.82 | 249484 | 11911 | 3.09% |
| 2026-03-26 | 4.81 | 4.78 | -0.05 | -1.04% | 4.75 | 4.92 | 287030 | 13823 | 3.56% |
| 2026-03-25 | 4.68 | 4.83 | 0.14 | 2.99% | 4.67 | 4.85 | 375160 | 17929 | 4.65% |
| 2026-03-24 | 4.65 | 4.69 | 0.11 | 2.40% | 4.54 | 4.70 | 393428 | 18239 | 4.88% |
| 2026-03-23 | 4.61 | 4.58 | -0.16 | -3.38% | 4.50 | 4.81 | 641730 | 29773 | 7.96% |
| 2026-03-20 | 4.91 | 4.74 | -0.13 | -2.67% | 4.73 | 4.96 | 485521 | 23440 | 6.02% |
| 2026-03-19 | 5.02 | 4.87 | -0.10 | -2.01% | 4.85 | 5.07 | 692805 | 34186 | 8.59% |
| 2026-03-18 | 4.75 | 4.97 | 0.23 | 4.85% | 4.70 | 5.17 | 1095916 | 54753 | 13.59% |
| 2026-03-17 | 4.86 | 4.74 | -0.09 | -1.86% | 4.73 | 4.88 | 184526 | 8853 | 2.29% |