当前时间：2026-08-20 16:59:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.57 | 3.67 | 0.15 | 4.26% | 3.53 | 3.71 | 186639 | 6795 | 2.31% |
| 2026-08-19 | 3.59 | 3.52 | -0.09 | -2.49% | 3.51 | 3.61 | 100060 | 3555 | 1.24% |
| 2026-08-18 | 3.63 | 3.61 | -0.01 | -0.28% | 3.56 | 3.63 | 82261 | 2953 | 1.02% |
| 2026-08-17 | 3.55 | 3.62 | 0.07 | 1.97% | 3.54 | 3.65 | 111015 | 4014 | 1.38% |
| 2026-08-14 | 3.58 | 3.55 | -0.04 | -1.11% | 3.54 | 3.61 | 73643 | 2622 | 0.91% |
| 2026-08-13 | 3.66 | 3.59 | -0.06 | -1.64% | 3.58 | 3.67 | 97728 | 3527 | 1.21% |
| 2026-08-12 | 3.60 | 3.65 | 0.06 | 1.67% | 3.58 | 3.67 | 99363 | 3604 | 1.23% |
| 2026-08-11 | 3.59 | 3.59 | -0.03 | -0.83% | 3.56 | 3.62 | 70321 | 2523 | 0.87% |
| 2026-08-10 | 3.50 | 3.62 | 0.11 | 3.13% | 3.49 | 3.63 | 140597 | 5034 | 1.74% |
| 2026-08-07 | 3.53 | 3.51 | -0.02 | -0.57% | 3.44 | 3.54 | 95874 | 3340 | 1.19% |
| 2026-08-06 | 3.50 | 3.53 | 0.04 | 1.15% | 3.46 | 3.53 | 84535 | 2956 | 1.05% |
| 2026-08-05 | 3.50 | 3.49 | -0.02 | -0.57% | 3.46 | 3.52 | 93784 | 3273 | 1.16% |
| 2026-08-04 | 3.55 | 3.51 | -0.01 | -0.28% | 3.49 | 3.56 | 98345 | 3457 | 1.22% |
| 2026-08-03 | 3.45 | 3.52 | 0.06 | 1.73% | 3.44 | 3.52 | 83705 | 2925 | 1.04% |
| 2026-07-31 | 3.41 | 3.46 | 0.05 | 1.47% | 3.41 | 3.46 | 80033 | 2753 | 0.99% |
| 2026-07-30 | 3.44 | 3.41 | -0.04 | -1.16% | 3.41 | 3.49 | 100825 | 3477 | 1.25% |
| 2026-07-29 | 3.41 | 3.45 | 0.06 | 1.77% | 3.40 | 3.47 | 142501 | 4901 | 1.77% |
| 2026-07-28 | 3.33 | 3.39 | 0.04 | 1.19% | 3.33 | 3.40 | 84806 | 2863 | 1.05% |
| 2026-07-27 | 3.26 | 3.35 | 0.07 | 2.13% | 3.26 | 3.36 | 72431 | 2414 | 0.90% |
| 2026-07-24 | 3.36 | 3.28 | -0.09 | -2.67% | 3.27 | 3.38 | 81632 | 2704 | 1.01% |
| 2026-07-23 | 3.25 | 3.37 | 0.12 | 3.69% | 3.24 | 3.38 | 124668 | 4138 | 1.55% |
| 2026-07-22 | 3.29 | 3.25 | -0.05 | -1.52% | 3.24 | 3.33 | 87646 | 2865 | 1.09% |
| 2026-07-21 | 3.35 | 3.30 | -0.07 | -2.08% | 3.27 | 3.37 | 154783 | 5121 | 1.92% |
| 2026-07-20 | 3.35 | 3.37 | 0.02 | 0.60% | 3.30 | 3.45 | 151974 | 5123 | 1.88% |
| 2026-07-17 | 3.41 | 3.35 | -0.07 | -2.05% | 3.31 | 3.48 | 140573 | 4767 | 1.74% |
| 2026-07-16 | 3.40 | 3.42 | 0.01 | 0.29% | 3.35 | 3.47 | 109028 | 3733 | 1.35% |
| 2026-07-15 | 3.29 | 3.41 | 0.09 | 2.71% | 3.28 | 3.42 | 133939 | 4531 | 1.66% |
| 2026-07-14 | 3.23 | 3.32 | 0.08 | 2.47% | 3.22 | 3.33 | 116412 | 3821 | 1.44% |
| 2026-07-13 | 3.36 | 3.24 | -0.11 | -3.28% | 3.24 | 3.37 | 105194 | 3438 | 1.30% |
| 2026-07-10 | 3.26 | 3.35 | 0.07 | 2.13% | 3.21 | 3.40 | 127308 | 4242 | 1.58% |
| 2026-07-09 | 3.32 | 3.28 | -0.03 | -0.91% | 3.23 | 3.35 | 112623 | 3688 | 1.40% |
| 2026-07-08 | 3.30 | 3.31 | 0.02 | 0.61% | 3.24 | 3.33 | 78132 | 2576 | 0.97% |
| 2026-07-07 | 3.36 | 3.29 | -0.09 | -2.66% | 3.26 | 3.38 | 114758 | 3798 | 1.42% |
| 2026-07-06 | 3.44 | 3.38 | -0.06 | -1.74% | 3.37 | 3.48 | 98024 | 3347 | 1.22% |
| 2026-07-03 | 3.39 | 3.44 | 0.05 | 1.47% | 3.37 | 3.44 | 110601 | 3773 | 1.37% |
| 2026-07-02 | 3.36 | 3.39 | 0.05 | 1.50% | 3.32 | 3.46 | 152271 | 5185 | 1.89% |
| 2026-07-01 | 3.26 | 3.34 | 0.07 | 2.14% | 3.26 | 3.40 | 133835 | 4474 | 1.66% |
| 2026-06-30 | 3.27 | 3.27 | 0.00 | 0.00% | 3.23 | 3.31 | 107150 | 3497 | 1.33% |
| 2026-06-29 | 3.31 | 3.27 | -0.02 | -0.61% | 3.17 | 3.32 | 161225 | 5223 | 2.00% |
| 2026-06-26 | 3.36 | 3.29 | -0.06 | -1.79% | 3.28 | 3.36 | 134068 | 4451 | 1.66% |
| 2026-06-25 | 3.42 | 3.35 | -0.09 | -2.62% | 3.33 | 3.43 | 145150 | 4885 | 1.80% |
| 2026-06-24 | 3.53 | 3.44 | -0.12 | -3.37% | 3.40 | 3.55 | 136234 | 4717 | 1.69% |
| 2026-06-23 | 3.47 | 3.56 | 0.05 | 1.42% | 3.47 | 3.61 | 141404 | 5047 | 1.75% |
| 2026-06-22 | 3.47 | 3.51 | 0.02 | 0.57% | 3.35 | 3.51 | 144455 | 4924 | 1.79% |
| 2026-06-18 | 3.53 | 3.49 | -0.03 | -0.85% | 3.46 | 3.54 | 86221 | 3023 | 1.07% |
| 2026-06-17 | 3.61 | 3.52 | -0.10 | -2.76% | 3.50 | 3.61 | 110292 | 3896 | 1.37% |
| 2026-06-16 | 3.57 | 3.62 | 0.04 | 1.12% | 3.51 | 3.62 | 91921 | 3280 | 1.14% |
| 2026-06-15 | 3.60 | 3.59 | 0.00 | 0.00% | 3.55 | 3.65 | 93848 | 3374 | 1.16% |
| 2026-06-12 | 3.53 | 3.59 | 0.07 | 1.99% | 3.48 | 3.62 | 115739 | 4138 | 1.44% |
| 2026-06-11 | 3.58 | 3.52 | -0.07 | -1.95% | 3.48 | 3.61 | 109513 | 3857 | 1.36% |
| 2026-06-10 | 3.64 | 3.59 | -0.06 | -1.64% | 3.56 | 3.67 | 97446 | 3500 | 1.21% |
| 2026-06-09 | 3.64 | 3.65 | 0.04 | 1.11% | 3.59 | 3.66 | 85106 | 3092 | 1.06% |
| 2026-06-08 | 3.66 | 3.61 | -0.12 | -3.22% | 3.58 | 3.72 | 119106 | 4343 | 1.48% |
| 2026-06-05 | 3.65 | 3.73 | 0.06 | 1.63% | 3.64 | 3.76 | 112854 | 4189 | 1.40% |
| 2026-06-04 | 3.74 | 3.67 | -0.07 | -1.87% | 3.65 | 3.77 | 103263 | 3805 | 1.28% |
| 2026-06-03 | 3.77 | 3.74 | -0.03 | -0.80% | 3.72 | 3.80 | 78737 | 2959 | 0.98% |
| 2026-06-02 | 3.84 | 3.77 | -0.04 | -1.05% | 3.71 | 3.84 | 112929 | 4237 | 1.40% |
| 2026-06-01 | 3.71 | 3.81 | 0.09 | 2.42% | 3.68 | 3.82 | 100435 | 3799 | 1.25% |
| 2026-05-29 | 3.78 | 3.72 | -0.08 | -2.11% | 3.71 | 3.81 | 90915 | 3411 | 1.13% |
| 2026-05-28 | 3.68 | 3.80 | 0.12 | 3.26% | 3.65 | 3.83 | 148511 | 5577 | 1.84% |
| 2026-05-27 | 3.77 | 3.68 | -0.09 | -2.39% | 3.67 | 3.78 | 132289 | 4908 | 1.64% |
| 2026-05-26 | 3.84 | 3.77 | -0.07 | -1.82% | 3.74 | 3.84 | 118637 | 4481 | 1.47% |
| 2026-05-25 | 3.89 | 3.84 | -0.05 | -1.29% | 3.81 | 3.92 | 92022 | 3539 | 1.14% |
| 2026-05-22 | 3.85 | 3.89 | 0.08 | 2.10% | 3.79 | 3.91 | 116694 | 4494 | 1.45% |
| 2026-05-21 | 3.96 | 3.81 | -0.14 | -3.54% | 3.80 | 4.00 | 170230 | 6633 | 2.11% |
| 2026-05-20 | 4.03 | 3.95 | -0.10 | -2.47% | 3.93 | 4.04 | 122608 | 4853 | 1.52% |
| 2026-05-19 | 4.03 | 4.05 | 0.02 | 0.50% | 3.99 | 4.07 | 127334 | 5129 | 1.58% |
| 2026-05-18 | 4.04 | 4.03 | -0.05 | -1.23% | 3.96 | 4.05 | 163311 | 6522 | 2.03% |
| 2026-05-15 | 4.09 | 4.08 | 0.00 | 0.00% | 4.05 | 4.13 | 111124 | 4547 | 1.38% |
| 2026-05-14 | 4.25 | 4.08 | -0.17 | -4.00% | 4.07 | 4.26 | 239575 | 9885 | 2.97% |
| 2026-05-13 | 4.23 | 4.25 | 0.03 | 0.71% | 4.21 | 4.25 | 103978 | 4401 | 1.29% |
| 2026-05-12 | 4.31 | 4.22 | -0.10 | -2.31% | 4.21 | 4.31 | 153151 | 6510 | 1.90% |