当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.78 | 24.31 | 0.60 | 2.53% | 23.66 | 25.18 | 276024 | 67855 | 5.03% |
| 2026-03-19 | 24.43 | 23.71 | -1.00 | -4.05% | 23.53 | 24.60 | 204578 | 48989 | 3.73% |
| 2026-03-18 | 23.66 | 24.71 | 1.10 | 4.66% | 23.66 | 24.81 | 243187 | 58961 | 4.43% |
| 2026-03-17 | 24.66 | 23.61 | -1.05 | -4.26% | 23.56 | 25.45 | 229095 | 55352 | 4.17% |
| 2026-03-16 | 24.10 | 24.66 | 0.54 | 2.24% | 23.76 | 24.81 | 293447 | 71276 | 5.34% |
| 2026-03-13 | 25.39 | 24.12 | -1.27 | -5.00% | 23.80 | 25.42 | 361664 | 88152 | 6.59% |
| 2026-03-12 | 24.38 | 25.39 | 0.86 | 3.51% | 23.70 | 25.67 | 503100 | 125527 | 9.16% |
| 2026-03-11 | 23.80 | 24.53 | 0.57 | 2.38% | 23.30 | 24.63 | 462270 | 110642 | 8.42% |
| 2026-03-10 | 23.10 | 23.96 | -0.82 | -3.31% | 22.90 | 24.49 | 435626 | 104203 | 7.93% |
| 2026-03-09 | 25.90 | 24.78 | -0.03 | -0.12% | 24.20 | 25.90 | 474780 | 117578 | 8.65% |
| 2026-03-06 | 23.83 | 24.81 | 0.99 | 4.16% | 23.43 | 25.38 | 566565 | 139676 | 10.32% |
| 2026-03-05 | 23.95 | 23.82 | -0.29 | -1.20% | 23.10 | 24.17 | 690437 | 163264 | 12.58% |
| 2026-03-04 | 21.73 | 24.11 | 2.12 | 9.64% | 21.48 | 24.19 | 900498 | 213543 | 16.40% |
| 2026-03-03 | 22.80 | 21.99 | -0.87 | -3.81% | 21.30 | 22.80 | 529678 | 116111 | 9.65% |
| 2026-03-02 | 21.90 | 22.86 | 1.60 | 7.53% | 21.75 | 23.24 | 719599 | 161966 | 13.11% |
| 2026-02-27 | 21.00 | 21.26 | 0.11 | 0.52% | 20.90 | 21.68 | 254006 | 53914 | 4.63% |
| 2026-02-26 | 21.37 | 21.15 | 0.16 | 0.76% | 20.98 | 21.72 | 313242 | 66557 | 5.71% |
| 2026-02-25 | 20.88 | 20.99 | 0.01 | 0.05% | 20.47 | 21.57 | 428262 | 90258 | 7.80% |
| 2026-02-24 | 20.01 | 20.98 | 0.83 | 4.12% | 19.48 | 21.30 | 388166 | 79563 | 7.07% |
| 2026-02-13 | 19.71 | 20.15 | 0.35 | 1.77% | 19.66 | 20.80 | 265805 | 53861 | 4.84% |
| 2026-02-12 | 19.42 | 19.80 | 0.40 | 2.06% | 19.41 | 19.98 | 186906 | 36997 | 3.40% |
| 2026-02-11 | 19.39 | 19.40 | 0.11 | 0.57% | 19.21 | 20.07 | 245814 | 48398 | 4.48% |
| 2026-02-10 | 19.46 | 19.29 | -0.20 | -1.03% | 19.18 | 19.56 | 126537 | 24500 | 2.30% |
| 2026-02-09 | 19.85 | 19.49 | -0.18 | -0.92% | 19.36 | 19.89 | 167399 | 32637 | 3.05% |
| 2026-02-06 | 19.59 | 19.67 | -0.03 | -0.15% | 19.42 | 20.03 | 156696 | 30911 | 2.85% |
| 2026-02-05 | 20.20 | 19.70 | -0.65 | -3.19% | 19.52 | 20.35 | 151374 | 29988 | 2.76% |
| 2026-02-04 | 20.41 | 20.35 | -0.15 | -0.73% | 20.02 | 20.78 | 150949 | 30655 | 2.75% |
| 2026-02-03 | 20.65 | 20.52 | 0.20 | 0.98% | 20.21 | 20.75 | 143490 | 29289 | 2.61% |
| 2026-02-02 | 21.21 | 20.32 | -1.16 | -5.40% | 20.26 | 21.28 | 248752 | 51395 | 4.53% |
| 2026-01-30 | 20.81 | 21.48 | 0.13 | 0.61% | 20.66 | 21.71 | 319693 | 67811 | 5.82% |
| 2026-01-29 | 23.00 | 21.35 | -2.37 | -9.99% | 21.35 | 23.00 | 555968 | 122480 | 10.13% |
| 2026-01-28 | 23.36 | 23.72 | 0.35 | 1.50% | 23.00 | 24.31 | 270870 | 64358 | 4.93% |
| 2026-01-27 | 21.78 | 23.37 | 1.58 | 7.25% | 21.66 | 23.44 | 348828 | 80144 | 6.35% |
| 2026-01-26 | 22.68 | 21.79 | -1.43 | -6.16% | 21.58 | 22.68 | 292907 | 64327 | 5.33% |
| 2026-01-23 | 22.30 | 23.22 | 0.75 | 3.34% | 22.21 | 23.22 | 269204 | 61439 | 4.90% |
| 2026-01-22 | 21.47 | 22.47 | 0.69 | 3.17% | 21.45 | 22.95 | 289960 | 65257 | 5.28% |
| 2026-01-21 | 21.33 | 21.78 | 0.38 | 1.78% | 20.97 | 22.19 | 324890 | 70189 | 5.92% |
| 2026-01-20 | 21.14 | 21.40 | 0.12 | 0.56% | 20.70 | 21.49 | 299600 | 63295 | 5.46% |
| 2026-01-19 | 19.96 | 21.28 | 1.43 | 7.20% | 19.85 | 21.59 | 392244 | 82024 | 7.14% |
| 2026-01-16 | 19.70 | 19.85 | -0.09 | -0.45% | 19.41 | 20.09 | 170388 | 33525 | 3.10% |
| 2026-01-15 | 19.71 | 19.94 | 0.43 | 2.20% | 19.53 | 20.10 | 199204 | 39575 | 3.63% |
| 2026-01-14 | 19.44 | 19.51 | 0.08 | 0.41% | 19.16 | 19.89 | 203766 | 39765 | 3.71% |
| 2026-01-13 | 20.14 | 19.43 | -0.69 | -3.43% | 19.39 | 20.17 | 253293 | 49735 | 4.61% |
| 2026-01-12 | 20.60 | 20.12 | -0.40 | -1.95% | 19.92 | 20.60 | 262789 | 52935 | 4.79% |
| 2026-01-09 | 20.01 | 20.52 | 0.49 | 2.45% | 19.86 | 20.86 | 298527 | 60942 | 5.44% |
| 2026-01-08 | 19.81 | 20.03 | 0.26 | 1.32% | 19.36 | 20.29 | 247768 | 49350 | 4.51% |
| 2026-01-07 | 19.80 | 19.77 | -0.23 | -1.15% | 19.61 | 20.27 | 275820 | 54732 | 5.02% |
| 2026-01-06 | 19.03 | 20.00 | 1.08 | 5.71% | 18.92 | 20.14 | 365476 | 71797 | 6.66% |
| 2026-01-05 | 18.15 | 18.92 | 0.90 | 4.99% | 18.08 | 19.19 | 346486 | 65356 | 6.31% |
| 2025-12-31 | 17.53 | 18.02 | 0.49 | 2.80% | 17.47 | 18.16 | 214334 | 38202 | 3.90% |
| 2025-12-30 | 17.55 | 17.53 | -0.10 | -0.57% | 17.37 | 17.61 | 118563 | 20746 | 2.16% |
| 2025-12-29 | 17.35 | 17.63 | 0.34 | 1.97% | 17.23 | 17.75 | 187265 | 32895 | 3.41% |
| 2025-12-26 | 17.28 | 17.29 | -0.10 | -0.58% | 17.13 | 17.40 | 156010 | 26930 | 2.84% |
| 2025-12-25 | 17.06 | 17.39 | 0.29 | 1.70% | 16.97 | 17.63 | 159181 | 27549 | 2.90% |
| 2025-12-24 | 16.99 | 17.10 | 0.20 | 1.18% | 16.84 | 17.18 | 149841 | 25526 | 2.73% |
| 2025-12-23 | 16.86 | 16.90 | -0.10 | -0.59% | 16.70 | 17.02 | 124687 | 21056 | 2.27% |
| 2025-12-22 | 17.08 | 17.00 | 0.34 | 2.04% | 16.78 | 17.15 | 174932 | 29757 | 3.19% |
| 2025-12-19 | 16.39 | 16.66 | 0.27 | 1.65% | 16.39 | 16.75 | 120921 | 20108 | 2.20% |
| 2025-12-18 | 16.31 | 16.39 | -0.07 | -0.43% | 16.21 | 16.65 | 114087 | 18806 | 2.08% |
| 2025-12-17 | 16.53 | 16.46 | 0.00 | 0.00% | 15.98 | 16.66 | 192857 | 31385 | 3.51% |
| 2025-12-16 | 17.30 | 16.46 | -0.86 | -4.97% | 16.40 | 17.30 | 218491 | 36369 | 3.98% |
| 2025-12-15 | 17.65 | 17.32 | -0.08 | -0.46% | 17.28 | 17.78 | 210395 | 36787 | 3.83% |
| 2025-12-12 | 16.83 | 17.40 | 0.48 | 2.84% | 16.83 | 17.65 | 244938 | 42579 | 4.46% |
| 2025-12-11 | 17.18 | 16.92 | -0.27 | -1.57% | 16.92 | 17.39 | 126952 | 21731 | 2.31% |