当前时间：2026-08-21 10:41:43 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.59 | 3.64 | 0.09 | 2.54% | 3.55 | 3.67 | 962410 | 34780 | 4.33% |
| 2026-08-19 | 3.77 | 3.55 | -0.21 | -5.59% | 3.54 | 3.80 | 1026481 | 37202 | 4.62% |
| 2026-08-18 | 3.81 | 3.76 | -0.02 | -0.53% | 3.74 | 3.89 | 1134154 | 43140 | 5.10% |
| 2026-08-17 | 3.71 | 3.78 | 0.05 | 1.34% | 3.64 | 3.81 | 957644 | 35897 | 4.31% |
| 2026-08-14 | 3.85 | 3.73 | -0.15 | -3.87% | 3.70 | 3.86 | 1166188 | 43736 | 5.25% |
| 2026-08-13 | 3.93 | 3.88 | -0.07 | -1.77% | 3.88 | 4.02 | 1694709 | 66535 | 7.63% |
| 2026-08-12 | 3.83 | 3.95 | 0.06 | 1.54% | 3.81 | 4.00 | 2386842 | 93838 | 10.74% |
| 2026-08-11 | 3.75 | 3.89 | 0.14 | 3.73% | 3.69 | 4.06 | 2252418 | 87113 | 10.13% |
| 2026-08-10 | 3.67 | 3.75 | 0.09 | 2.46% | 3.65 | 3.76 | 791909 | 29506 | 3.56% |
| 2026-08-07 | 3.68 | 3.66 | -0.02 | -0.54% | 3.58 | 3.69 | 663087 | 24059 | 2.98% |
| 2026-08-06 | 3.77 | 3.68 | -0.10 | -2.65% | 3.63 | 3.78 | 919360 | 33970 | 4.14% |
| 2026-08-05 | 3.74 | 3.78 | 0.03 | 0.80% | 3.72 | 3.81 | 834133 | 31396 | 3.75% |
| 2026-08-04 | 3.77 | 3.75 | 0.00 | 0.00% | 3.72 | 3.79 | 676257 | 25394 | 3.04% |
| 2026-08-03 | 3.71 | 3.75 | 0.04 | 1.08% | 3.67 | 3.77 | 683125 | 25504 | 3.07% |
| 2026-07-31 | 3.63 | 3.71 | 0.07 | 1.92% | 3.56 | 3.73 | 1081430 | 39879 | 5.02% |
| 2026-07-30 | 3.67 | 3.64 | -0.06 | -1.62% | 3.63 | 3.85 | 1442728 | 53753 | 6.70% |
| 2026-07-29 | 3.64 | 3.70 | 0.07 | 1.93% | 3.63 | 3.78 | 1256818 | 46742 | 5.84% |
| 2026-07-28 | 3.54 | 3.63 | 0.06 | 1.68% | 3.52 | 3.66 | 942473 | 33999 | 4.38% |
| 2026-07-27 | 3.35 | 3.57 | 0.20 | 5.93% | 3.35 | 3.59 | 1210990 | 42505 | 5.63% |
| 2026-07-24 | 3.49 | 3.37 | -0.16 | -4.53% | 3.36 | 3.55 | 853143 | 29199 | 3.96% |
| 2026-07-23 | 3.43 | 3.53 | 0.07 | 2.02% | 3.38 | 3.54 | 918157 | 31860 | 4.27% |
| 2026-07-22 | 3.40 | 3.46 | 0.02 | 0.58% | 3.38 | 3.48 | 802866 | 27596 | 3.73% |
| 2026-07-21 | 3.43 | 3.44 | -0.01 | -0.29% | 3.34 | 3.47 | 950646 | 32376 | 4.42% |
| 2026-07-20 | 3.44 | 3.45 | 0.00 | 0.00% | 3.39 | 3.54 | 1161247 | 40368 | 5.39% |
| 2026-07-17 | 3.64 | 3.45 | -0.21 | -5.74% | 3.43 | 3.83 | 1520834 | 54735 | 7.07% |
| 2026-07-16 | 3.56 | 3.66 | 0.05 | 1.39% | 3.55 | 3.70 | 1343734 | 48989 | 6.24% |
| 2026-07-15 | 3.36 | 3.61 | 0.19 | 5.56% | 3.35 | 3.67 | 1678924 | 59826 | 7.80% |
| 2026-07-14 | 3.43 | 3.42 | 0.09 | 2.70% | 3.31 | 3.43 | 1078008 | 36418 | 5.01% |
| 2026-07-13 | 3.47 | 3.33 | -0.16 | -4.58% | 3.31 | 3.50 | 982456 | 33098 | 4.56% |
| 2026-07-10 | 3.34 | 3.49 | 0.15 | 4.49% | 3.30 | 3.54 | 1356016 | 46896 | 6.30% |
| 2026-07-09 | 3.33 | 3.34 | -0.02 | -0.60% | 3.28 | 3.38 | 756930 | 25141 | 3.52% |
| 2026-07-08 | 3.42 | 3.36 | -0.04 | -1.18% | 3.33 | 3.44 | 840791 | 28359 | 3.91% |
| 2026-07-07 | 3.49 | 3.40 | -0.12 | -3.41% | 3.39 | 3.52 | 714422 | 24496 | 3.32% |
| 2026-07-06 | 3.52 | 3.52 | -0.02 | -0.56% | 3.49 | 3.58 | 770919 | 27171 | 3.58% |
| 2026-07-03 | 3.59 | 3.54 | -0.03 | -0.84% | 3.48 | 3.65 | 1074871 | 38226 | 4.99% |
| 2026-07-02 | 3.58 | 3.57 | -0.02 | -0.56% | 3.54 | 3.69 | 1560303 | 56222 | 7.25% |
| 2026-07-01 | 3.39 | 3.59 | 0.21 | 6.21% | 3.34 | 3.72 | 2038971 | 72903 | 9.47% |
| 2026-06-30 | 3.38 | 3.38 | -0.04 | -1.17% | 3.32 | 3.42 | 845642 | 28489 | 3.93% |
| 2026-06-29 | 3.37 | 3.42 | 0.02 | 0.59% | 3.32 | 3.51 | 1101924 | 37688 | 5.12% |
| 2026-06-26 | 3.60 | 3.40 | -0.24 | -6.59% | 3.40 | 3.68 | 1290468 | 45071 | 6.00% |
| 2026-06-25 | 3.56 | 3.64 | 0.06 | 1.68% | 3.49 | 3.70 | 1360770 | 49244 | 6.32% |
| 2026-06-24 | 3.81 | 3.58 | -0.27 | -7.01% | 3.58 | 3.84 | 1832327 | 66976 | 8.51% |
| 2026-06-23 | 3.85 | 3.85 | 0.01 | 0.26% | 3.82 | 4.14 | 1788056 | 70017 | 8.31% |
| 2026-06-22 | 3.75 | 3.84 | 0.01 | 0.26% | 3.72 | 3.89 | 1436779 | 54505 | 6.68% |
| 2026-06-18 | 3.90 | 3.83 | -0.07 | -1.79% | 3.76 | 3.92 | 1400540 | 53500 | 6.51% |
| 2026-06-17 | 4.05 | 3.90 | -0.18 | -4.41% | 3.88 | 4.06 | 1466976 | 57426 | 6.82% |
| 2026-06-16 | 4.03 | 4.08 | 0.02 | 0.49% | 3.95 | 4.10 | 1572980 | 63378 | 7.31% |
| 2026-06-15 | 3.97 | 4.06 | 0.06 | 1.50% | 3.95 | 4.28 | 2182027 | 90042 | 10.14% |
| 2026-06-12 | 3.82 | 4.00 | 0.10 | 2.56% | 3.78 | 4.15 | 2389416 | 94389 | 11.10% |
| 2026-06-11 | 4.02 | 3.90 | -0.27 | -6.47% | 3.86 | 4.27 | 2297334 | 90973 | 10.67% |
| 2026-06-10 | 4.63 | 4.17 | -0.36 | -7.95% | 4.14 | 4.70 | 2636156 | 114034 | 12.25% |
| 2026-06-09 | 4.63 | 4.53 | -0.13 | -2.79% | 4.38 | 4.66 | 2575040 | 116136 | 11.96% |
| 2026-06-08 | 4.82 | 4.66 | -0.20 | -4.12% | 4.66 | 5.01 | 3967934 | 191809 | 18.43% |
| 2026-06-05 | 4.46 | 4.86 | 0.44 | 9.95% | 4.44 | 4.86 | 3431819 | 163826 | 15.94% |
| 2026-06-04 | 4.80 | 4.42 | -0.42 | -8.68% | 4.36 | 4.91 | 3438547 | 156369 | 15.97% |
| 2026-06-03 | 4.75 | 4.84 | -0.04 | -0.82% | 4.56 | 4.96 | 3608468 | 171192 | 16.76% |
| 2026-06-02 | 4.85 | 4.88 | -0.12 | -2.40% | 4.68 | 4.99 | 3677198 | 177230 | 17.08% |
| 2026-06-01 | 4.61 | 5.00 | 0.12 | 2.46% | 4.61 | 5.20 | 4893200 | 242599 | 22.73% |
| 2026-05-29 | 4.45 | 4.88 | 0.44 | 9.91% | 4.32 | 4.88 | 3364286 | 157746 | 15.63% |
| 2026-05-28 | 4.53 | 4.44 | -0.13 | -2.84% | 4.41 | 4.80 | 4211169 | 193296 | 19.56% |
| 2026-05-27 | 4.08 | 4.57 | 0.42 | 10.12% | 4.02 | 4.57 | 2852145 | 122678 | 13.25% |
| 2026-05-26 | 3.75 | 4.15 | 0.38 | 10.08% | 3.74 | 4.15 | 1213542 | 49366 | 5.64% |
| 2026-05-25 | 3.70 | 3.77 | 0.07 | 1.89% | 3.66 | 3.79 | 627642 | 23479 | 2.92% |
| 2026-05-22 | 3.69 | 3.70 | 0.04 | 1.09% | 3.66 | 3.75 | 489085 | 18131 | 2.27% |
| 2026-05-21 | 3.79 | 3.66 | -0.13 | -3.43% | 3.65 | 3.82 | 570952 | 21330 | 2.65% |
| 2026-05-20 | 3.81 | 3.79 | -0.06 | -1.56% | 3.76 | 3.83 | 411179 | 15573 | 1.91% |
| 2026-05-19 | 3.84 | 3.85 | 0.02 | 0.52% | 3.79 | 3.89 | 446014 | 17125 | 2.07% |
| 2026-05-18 | 3.77 | 3.83 | 0.03 | 0.79% | 3.73 | 3.85 | 513890 | 19569 | 2.39% |
| 2026-05-15 | 3.89 | 3.80 | -0.12 | -3.06% | 3.78 | 3.91 | 707650 | 27062 | 3.29% |
| 2026-05-14 | 3.96 | 3.92 | -0.06 | -1.51% | 3.84 | 4.04 | 1100524 | 43257 | 5.11% |
| 2026-05-13 | 4.01 | 3.98 | -0.03 | -0.75% | 3.93 | 4.03 | 591487 | 23437 | 2.75% |