当前时间：2026-06-25 05:47:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.81 | 3.58 | -0.27 | -7.01% | 3.58 | 3.84 | 1832327 | 66976 | 8.51% |
| 2026-06-23 | 3.85 | 3.85 | 0.01 | 0.26% | 3.82 | 4.14 | 1788056 | 70017 | 8.31% |
| 2026-06-22 | 3.75 | 3.84 | 0.01 | 0.26% | 3.72 | 3.89 | 1436779 | 54505 | 6.68% |
| 2026-06-18 | 3.90 | 3.83 | -0.07 | -1.79% | 3.76 | 3.92 | 1400540 | 53500 | 6.51% |
| 2026-06-17 | 4.05 | 3.90 | -0.18 | -4.41% | 3.88 | 4.06 | 1466976 | 57426 | 6.82% |
| 2026-06-16 | 4.03 | 4.08 | 0.02 | 0.49% | 3.95 | 4.10 | 1572980 | 63378 | 7.31% |
| 2026-06-15 | 3.97 | 4.06 | 0.06 | 1.50% | 3.95 | 4.28 | 2182027 | 90042 | 10.14% |
| 2026-06-12 | 3.82 | 4.00 | 0.10 | 2.56% | 3.78 | 4.15 | 2389416 | 94389 | 11.10% |
| 2026-06-11 | 4.02 | 3.90 | -0.27 | -6.47% | 3.86 | 4.27 | 2297334 | 90973 | 10.67% |
| 2026-06-10 | 4.63 | 4.17 | -0.36 | -7.95% | 4.14 | 4.70 | 2636156 | 114034 | 12.25% |
| 2026-06-09 | 4.63 | 4.53 | -0.13 | -2.79% | 4.38 | 4.66 | 2575040 | 116136 | 11.96% |
| 2026-06-08 | 4.82 | 4.66 | -0.20 | -4.12% | 4.66 | 5.01 | 3967934 | 191809 | 18.43% |
| 2026-06-05 | 4.46 | 4.86 | 0.44 | 9.95% | 4.44 | 4.86 | 3431819 | 163826 | 15.94% |
| 2026-06-04 | 4.80 | 4.42 | -0.42 | -8.68% | 4.36 | 4.91 | 3438547 | 156369 | 15.97% |
| 2026-06-03 | 4.75 | 4.84 | -0.04 | -0.82% | 4.56 | 4.96 | 3608468 | 171192 | 16.76% |
| 2026-06-02 | 4.85 | 4.88 | -0.12 | -2.40% | 4.68 | 4.99 | 3677198 | 177230 | 17.08% |
| 2026-06-01 | 4.61 | 5.00 | 0.12 | 2.46% | 4.61 | 5.20 | 4893200 | 242599 | 22.73% |
| 2026-05-29 | 4.45 | 4.88 | 0.44 | 9.91% | 4.32 | 4.88 | 3364286 | 157746 | 15.63% |
| 2026-05-28 | 4.53 | 4.44 | -0.13 | -2.84% | 4.41 | 4.80 | 4211169 | 193296 | 19.56% |
| 2026-05-27 | 4.08 | 4.57 | 0.42 | 10.12% | 4.02 | 4.57 | 2852145 | 122678 | 13.25% |
| 2026-05-26 | 3.75 | 4.15 | 0.38 | 10.08% | 3.74 | 4.15 | 1213542 | 49366 | 5.64% |
| 2026-05-25 | 3.70 | 3.77 | 0.07 | 1.89% | 3.66 | 3.79 | 627642 | 23479 | 2.92% |
| 2026-05-22 | 3.69 | 3.70 | 0.04 | 1.09% | 3.66 | 3.75 | 489085 | 18131 | 2.27% |
| 2026-05-21 | 3.79 | 3.66 | -0.13 | -3.43% | 3.65 | 3.82 | 570952 | 21330 | 2.65% |
| 2026-05-20 | 3.81 | 3.79 | -0.06 | -1.56% | 3.76 | 3.83 | 411179 | 15573 | 1.91% |
| 2026-05-19 | 3.84 | 3.85 | 0.02 | 0.52% | 3.79 | 3.89 | 446014 | 17125 | 2.07% |
| 2026-05-18 | 3.77 | 3.83 | 0.03 | 0.79% | 3.73 | 3.85 | 513890 | 19569 | 2.39% |
| 2026-05-15 | 3.89 | 3.80 | -0.12 | -3.06% | 3.78 | 3.91 | 707650 | 27062 | 3.29% |
| 2026-05-14 | 3.96 | 3.92 | -0.06 | -1.51% | 3.84 | 4.04 | 1100524 | 43257 | 5.11% |
| 2026-05-13 | 4.01 | 3.98 | -0.03 | -0.75% | 3.93 | 4.03 | 591487 | 23437 | 2.75% |
| 2026-05-12 | 4.10 | 4.01 | -0.09 | -2.20% | 4.00 | 4.10 | 621330 | 25057 | 2.89% |
| 2026-05-11 | 4.13 | 4.10 | -0.02 | -0.49% | 4.06 | 4.13 | 524675 | 21472 | 2.44% |
| 2026-05-08 | 4.08 | 4.12 | 0.03 | 0.73% | 4.08 | 4.14 | 444334 | 18279 | 2.06% |
| 2026-05-07 | 4.16 | 4.09 | -0.07 | -1.68% | 4.08 | 4.18 | 561986 | 23106 | 2.61% |
| 2026-05-06 | 4.15 | 4.16 | 0.01 | 0.24% | 4.14 | 4.20 | 457717 | 19076 | 2.13% |
| 2026-04-30 | 4.14 | 4.15 | 0.01 | 0.24% | 4.11 | 4.19 | 463961 | 19265 | 2.16% |
| 2026-04-29 | 4.06 | 4.14 | 0.06 | 1.47% | 4.06 | 4.17 | 540649 | 22407 | 2.51% |
| 2026-04-28 | 4.15 | 4.08 | -0.09 | -2.16% | 4.05 | 4.16 | 516079 | 21143 | 2.40% |
| 2026-04-27 | 4.06 | 4.17 | 0.08 | 1.96% | 4.00 | 4.19 | 700707 | 28826 | 3.26% |
| 2026-04-24 | 4.16 | 4.09 | -0.10 | -2.39% | 4.08 | 4.19 | 623481 | 25632 | 2.90% |
| 2026-04-23 | 4.24 | 4.19 | -0.01 | -0.24% | 4.16 | 4.28 | 775314 | 32649 | 3.60% |
| 2026-04-22 | 4.23 | 4.20 | -0.05 | -1.18% | 4.16 | 4.24 | 444883 | 18621 | 2.07% |
| 2026-04-21 | 4.27 | 4.25 | -0.02 | -0.47% | 4.20 | 4.34 | 629425 | 26793 | 2.92% |
| 2026-04-20 | 4.28 | 4.27 | -0.04 | -0.93% | 4.22 | 4.30 | 557580 | 23724 | 2.59% |
| 2026-04-17 | 4.26 | 4.31 | 0.08 | 1.89% | 4.22 | 4.39 | 1036370 | 44559 | 4.81% |
| 2026-04-16 | 4.20 | 4.23 | 0.02 | 0.48% | 4.18 | 4.25 | 380002 | 16045 | 1.77% |
| 2026-04-15 | 4.24 | 4.21 | -0.02 | -0.47% | 4.19 | 4.25 | 262842 | 11078 | 1.22% |
| 2026-04-14 | 4.20 | 4.23 | 0.04 | 0.95% | 4.17 | 4.24 | 434837 | 18297 | 2.02% |
| 2026-04-13 | 4.15 | 4.19 | 0.02 | 0.48% | 4.13 | 4.20 | 283465 | 11834 | 1.32% |
| 2026-04-10 | 4.16 | 4.17 | 0.02 | 0.48% | 4.16 | 4.23 | 299163 | 12553 | 1.39% |
| 2026-04-09 | 4.24 | 4.15 | -0.13 | -3.04% | 4.13 | 4.26 | 436660 | 18252 | 2.03% |
| 2026-04-08 | 4.22 | 4.28 | 0.11 | 2.64% | 4.22 | 4.29 | 418839 | 17847 | 1.95% |
| 2026-04-07 | 4.10 | 4.17 | 0.07 | 1.71% | 4.08 | 4.18 | 366926 | 15200 | 1.70% |
| 2026-04-03 | 4.24 | 4.10 | -0.11 | -2.61% | 4.09 | 4.24 | 324046 | 13392 | 1.51% |
| 2026-04-02 | 4.28 | 4.21 | -0.08 | -1.86% | 4.20 | 4.30 | 327347 | 13859 | 1.52% |
| 2026-04-01 | 4.32 | 4.29 | 0.03 | 0.70% | 4.25 | 4.34 | 301876 | 12943 | 1.40% |
| 2026-03-31 | 4.34 | 4.26 | -0.08 | -1.84% | 4.25 | 4.40 | 409318 | 17668 | 1.90% |
| 2026-03-30 | 4.27 | 4.34 | 0.01 | 0.23% | 4.25 | 4.35 | 320578 | 13820 | 1.49% |
| 2026-03-27 | 4.26 | 4.33 | 0.03 | 0.70% | 4.25 | 4.35 | 339540 | 14684 | 1.58% |
| 2026-03-26 | 4.32 | 4.30 | -0.04 | -0.92% | 4.28 | 4.41 | 461060 | 19992 | 2.14% |
| 2026-03-25 | 4.28 | 4.34 | 0.07 | 1.64% | 4.26 | 4.40 | 611526 | 26384 | 2.84% |
| 2026-03-24 | 4.17 | 4.27 | 0.16 | 3.89% | 4.14 | 4.28 | 759841 | 31965 | 3.53% |
| 2026-03-23 | 4.20 | 4.11 | -0.21 | -4.86% | 4.09 | 4.28 | 795630 | 33341 | 3.70% |
| 2026-03-20 | 4.43 | 4.32 | -0.11 | -2.48% | 4.32 | 4.45 | 542109 | 23706 | 2.52% |
| 2026-03-19 | 4.49 | 4.43 | -0.11 | -2.42% | 4.42 | 4.52 | 615083 | 27403 | 2.86% |
| 2026-03-18 | 4.62 | 4.54 | -0.08 | -1.73% | 4.50 | 4.63 | 617763 | 28055 | 2.87% |
| 2026-03-17 | 4.59 | 4.62 | 0.03 | 0.65% | 4.58 | 4.68 | 699410 | 32450 | 3.25% |