当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.40 | 24.29 | 0.00 | 0.00% | 24.29 | 25.10 | 116036 | 28568 | 1.83% |
| 2026-03-19 | 24.46 | 24.29 | -0.41 | -1.66% | 24.19 | 24.68 | 71832 | 17542 | 1.13% |
| 2026-03-18 | 24.67 | 24.70 | 0.00 | 0.00% | 24.42 | 24.90 | 84745 | 20902 | 1.34% |
| 2026-03-17 | 25.39 | 24.70 | -0.64 | -2.53% | 24.68 | 25.84 | 91540 | 23038 | 1.44% |
| 2026-03-16 | 25.03 | 25.34 | 0.31 | 1.24% | 24.70 | 25.55 | 127049 | 32049 | 2.00% |
| 2026-03-13 | 24.98 | 25.03 | 0.12 | 0.48% | 24.81 | 25.69 | 148678 | 37565 | 2.35% |
| 2026-03-12 | 25.00 | 24.91 | -0.14 | -0.56% | 24.67 | 25.13 | 110275 | 27437 | 1.74% |
| 2026-03-11 | 24.67 | 25.05 | -0.01 | -0.04% | 24.46 | 25.49 | 174591 | 43696 | 2.76% |
| 2026-03-10 | 24.75 | 25.06 | 0.60 | 2.45% | 24.75 | 25.16 | 102422 | 25586 | 1.62% |
| 2026-03-09 | 24.42 | 24.46 | -0.40 | -1.61% | 23.60 | 24.66 | 127770 | 30686 | 2.02% |
| 2026-03-06 | 24.86 | 24.86 | -0.04 | -0.16% | 24.67 | 25.01 | 81383 | 20234 | 1.28% |
| 2026-03-05 | 25.38 | 24.90 | -0.01 | -0.04% | 24.60 | 25.50 | 103834 | 26002 | 1.64% |
| 2026-03-04 | 25.10 | 24.91 | -0.56 | -2.20% | 24.77 | 25.53 | 124384 | 31238 | 1.96% |
| 2026-03-03 | 26.90 | 25.47 | -1.35 | -5.03% | 25.30 | 27.54 | 162189 | 42305 | 2.56% |
| 2026-03-02 | 27.28 | 26.82 | -1.05 | -3.77% | 26.64 | 27.63 | 126903 | 34236 | 2.00% |
| 2026-02-27 | 27.73 | 27.87 | 0.09 | 0.32% | 27.41 | 27.87 | 88033 | 24327 | 1.39% |
| 2026-02-26 | 28.30 | 27.78 | -0.36 | -1.28% | 27.60 | 28.39 | 119285 | 33200 | 1.88% |
| 2026-02-25 | 27.72 | 28.14 | 0.55 | 1.99% | 27.54 | 28.47 | 129334 | 36464 | 2.04% |
| 2026-02-24 | 28.48 | 27.59 | -0.55 | -1.95% | 27.59 | 28.48 | 123969 | 34494 | 1.96% |
| 2026-02-13 | 28.06 | 28.14 | 0.29 | 1.04% | 27.86 | 29.18 | 143773 | 40922 | 2.27% |
| 2026-02-12 | 27.90 | 27.85 | -0.10 | -0.36% | 27.81 | 28.10 | 69485 | 19421 | 1.10% |
| 2026-02-11 | 28.05 | 27.95 | -0.15 | -0.53% | 27.89 | 28.31 | 80210 | 22486 | 1.27% |
| 2026-02-10 | 28.74 | 28.10 | -0.62 | -2.16% | 28.10 | 28.86 | 105851 | 29987 | 1.67% |
| 2026-02-09 | 28.80 | 28.72 | 0.27 | 0.95% | 28.59 | 29.13 | 118365 | 34138 | 1.87% |
| 2026-02-06 | 28.10 | 28.45 | 0.17 | 0.60% | 27.59 | 29.00 | 128471 | 36626 | 2.03% |
| 2026-02-05 | 29.15 | 28.28 | -0.87 | -2.98% | 28.12 | 29.32 | 135935 | 38840 | 2.15% |
| 2026-02-04 | 29.03 | 29.15 | -0.15 | -0.51% | 28.73 | 29.68 | 159139 | 46303 | 2.51% |
| 2026-02-03 | 27.75 | 29.30 | 2.53 | 9.45% | 27.50 | 29.58 | 305036 | 87067 | 4.81% |
| 2026-02-02 | 27.58 | 26.77 | -0.73 | -2.65% | 26.74 | 27.69 | 97870 | 26587 | 1.54% |
| 2026-01-30 | 27.52 | 27.50 | -0.06 | -0.22% | 26.78 | 27.88 | 128497 | 35171 | 2.03% |
| 2026-01-29 | 28.20 | 27.56 | -0.75 | -2.65% | 27.44 | 28.39 | 144491 | 40286 | 2.28% |
| 2026-01-28 | 28.79 | 28.31 | -0.66 | -2.28% | 28.08 | 28.92 | 147913 | 41936 | 2.33% |
| 2026-01-27 | 29.46 | 28.97 | -0.71 | -2.39% | 27.40 | 29.64 | 244377 | 69441 | 3.86% |
| 2026-01-26 | 31.32 | 29.68 | -1.02 | -3.32% | 29.40 | 31.58 | 273866 | 82581 | 4.32% |
| 2026-01-23 | 28.87 | 30.70 | 1.86 | 6.45% | 28.87 | 30.78 | 376956 | 113470 | 5.95% |
| 2026-01-22 | 29.20 | 28.84 | -0.18 | -0.62% | 28.63 | 29.66 | 128888 | 37291 | 2.03% |
| 2026-01-21 | 28.62 | 29.02 | 0.22 | 0.76% | 28.40 | 29.49 | 139779 | 40637 | 2.21% |
| 2026-01-20 | 29.92 | 28.80 | -1.09 | -3.65% | 28.50 | 30.02 | 179622 | 52008 | 2.83% |
| 2026-01-19 | 29.61 | 29.89 | -0.02 | -0.07% | 29.48 | 30.38 | 152344 | 45578 | 2.40% |
| 2026-01-16 | 30.27 | 29.91 | -0.21 | -0.70% | 29.51 | 30.41 | 205793 | 61418 | 3.25% |
| 2026-01-15 | 29.24 | 30.12 | 0.92 | 3.15% | 29.24 | 30.80 | 283582 | 85617 | 4.48% |
| 2026-01-14 | 28.45 | 29.20 | 0.74 | 2.60% | 28.41 | 30.16 | 317195 | 93457 | 5.01% |
| 2026-01-13 | 29.25 | 28.46 | -0.82 | -2.80% | 28.45 | 29.46 | 212842 | 61533 | 3.36% |
| 2026-01-12 | 29.19 | 29.28 | -0.37 | -1.25% | 28.65 | 29.42 | 274668 | 79768 | 4.33% |
| 2026-01-09 | 29.86 | 29.65 | 0.00 | 0.00% | 29.17 | 30.00 | 282878 | 83670 | 4.46% |
| 2026-01-08 | 29.97 | 29.65 | -0.42 | -1.40% | 29.30 | 30.10 | 269103 | 79956 | 4.25% |
| 2026-01-07 | 29.05 | 30.07 | 0.93 | 3.19% | 29.02 | 30.88 | 382766 | 114256 | 6.04% |
| 2026-01-06 | 28.53 | 29.14 | 0.71 | 2.50% | 28.52 | 29.60 | 258307 | 75115 | 4.08% |
| 2026-01-05 | 27.92 | 28.43 | 0.58 | 2.08% | 27.37 | 28.55 | 250151 | 70117 | 3.95% |
| 2025-12-31 | 27.86 | 27.85 | 0.40 | 1.46% | 27.11 | 28.08 | 201486 | 55711 | 3.18% |
| 2025-12-30 | 26.61 | 27.45 | 0.84 | 3.16% | 26.39 | 28.13 | 221869 | 60579 | 3.50% |
| 2025-12-29 | 26.80 | 26.61 | -0.32 | -1.19% | 26.55 | 27.25 | 106739 | 28625 | 1.68% |
| 2025-12-26 | 26.96 | 26.93 | 0.18 | 0.67% | 26.70 | 27.41 | 145960 | 39418 | 2.30% |
| 2025-12-25 | 27.00 | 26.75 | -0.17 | -0.63% | 26.50 | 27.00 | 89143 | 23823 | 1.41% |
| 2025-12-24 | 26.50 | 26.92 | 0.28 | 1.05% | 26.37 | 26.99 | 126312 | 33820 | 1.99% |
| 2025-12-23 | 26.37 | 26.64 | 0.44 | 1.68% | 26.21 | 27.08 | 154126 | 41081 | 2.43% |
| 2025-12-22 | 25.90 | 26.20 | 0.36 | 1.39% | 25.83 | 26.49 | 87198 | 22813 | 1.38% |
| 2025-12-19 | 25.51 | 25.84 | 0.39 | 1.53% | 25.51 | 25.92 | 68679 | 17692 | 1.08% |
| 2025-12-18 | 25.65 | 25.45 | -0.36 | -1.39% | 25.42 | 26.04 | 70014 | 17989 | 1.10% |
| 2025-12-17 | 25.47 | 25.81 | 0.48 | 1.89% | 25.28 | 26.04 | 87653 | 22473 | 1.38% |
| 2025-12-16 | 25.85 | 25.33 | -0.52 | -2.01% | 25.13 | 26.12 | 94769 | 24082 | 1.50% |
| 2025-12-15 | 26.21 | 25.85 | -0.87 | -3.26% | 25.76 | 26.58 | 121111 | 31584 | 1.91% |
| 2025-12-12 | 26.87 | 26.72 | 0.00 | 0.00% | 26.40 | 27.05 | 90259 | 24109 | 1.42% |