当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.55 | 6.28 | -0.24 | -3.68% | 6.26 | 6.58 | 100002 | 6385 | 2.11% |
| 2026-03-19 | 6.59 | 6.52 | -0.14 | -2.10% | 6.52 | 6.63 | 67891 | 4455 | 1.43% |
| 2026-03-18 | 6.62 | 6.66 | 0.06 | 0.91% | 6.53 | 6.67 | 62927 | 4155 | 1.33% |
| 2026-03-17 | 6.69 | 6.60 | -0.09 | -1.35% | 6.58 | 6.74 | 68789 | 4582 | 1.45% |
| 2026-03-16 | 6.59 | 6.69 | 0.08 | 1.21% | 6.57 | 6.69 | 71496 | 4747 | 1.51% |
| 2026-03-13 | 6.66 | 6.61 | -0.07 | -1.05% | 6.59 | 6.73 | 85929 | 5730 | 1.81% |
| 2026-03-12 | 6.80 | 6.68 | -0.11 | -1.62% | 6.67 | 6.82 | 86126 | 5795 | 1.82% |
| 2026-03-11 | 6.86 | 6.79 | -0.08 | -1.16% | 6.78 | 6.88 | 66129 | 4508 | 1.40% |
| 2026-03-10 | 6.88 | 6.87 | 0.06 | 0.88% | 6.82 | 6.92 | 80596 | 5533 | 1.70% |
| 2026-03-09 | 6.73 | 6.81 | -0.03 | -0.44% | 6.68 | 6.82 | 92398 | 6235 | 1.95% |
| 2026-03-06 | 6.73 | 6.84 | 0.13 | 1.94% | 6.66 | 6.84 | 99490 | 6752 | 2.10% |
| 2026-03-05 | 6.75 | 6.71 | 0.09 | 1.36% | 6.68 | 6.80 | 125111 | 8431 | 2.64% |
| 2026-03-04 | 6.61 | 6.62 | -0.09 | -1.34% | 6.54 | 6.72 | 138439 | 9174 | 2.92% |
| 2026-03-03 | 7.00 | 6.71 | -0.24 | -3.45% | 6.70 | 7.03 | 159367 | 10928 | 3.36% |
| 2026-03-02 | 7.08 | 6.95 | -0.24 | -3.34% | 6.91 | 7.11 | 178989 | 12506 | 3.78% |
| 2026-02-27 | 7.20 | 7.19 | 0.01 | 0.14% | 7.13 | 7.21 | 119211 | 8548 | 2.52% |
| 2026-02-26 | 7.35 | 7.18 | -0.17 | -2.31% | 7.17 | 7.36 | 162826 | 11766 | 3.44% |
| 2026-02-25 | 7.34 | 7.35 | 0.02 | 0.27% | 7.28 | 7.40 | 167452 | 12293 | 3.54% |
| 2026-02-24 | 7.55 | 7.33 | -0.22 | -2.91% | 7.29 | 7.57 | 232305 | 17067 | 4.90% |
| 2026-02-13 | 7.71 | 7.55 | -0.07 | -0.92% | 7.52 | 7.77 | 258237 | 19657 | 5.45% |
| 2026-02-12 | 7.90 | 7.62 | -0.33 | -4.15% | 7.60 | 7.94 | 366918 | 28212 | 7.75% |
| 2026-02-11 | 8.20 | 7.95 | -0.55 | -6.47% | 7.88 | 8.26 | 630262 | 50471 | 13.31% |
| 2026-02-10 | 8.16 | 8.50 | 0.50 | 6.25% | 7.97 | 8.74 | 966912 | 80431 | 20.41% |
| 2026-02-09 | 7.86 | 8.00 | 0.44 | 5.82% | 7.83 | 8.32 | 628420 | 50481 | 13.27% |
| 2026-02-06 | 7.58 | 7.56 | -0.10 | -1.31% | 7.37 | 7.69 | 196587 | 14789 | 4.15% |
| 2026-02-05 | 7.50 | 7.66 | 0.11 | 1.46% | 7.48 | 7.72 | 187591 | 14354 | 3.96% |
| 2026-02-04 | 7.62 | 7.55 | -0.12 | -1.56% | 7.46 | 7.67 | 169671 | 12788 | 3.58% |
| 2026-02-03 | 7.60 | 7.67 | 0.15 | 1.99% | 7.56 | 7.75 | 168249 | 12856 | 3.55% |
| 2026-02-02 | 7.48 | 7.52 | 0.02 | 0.27% | 7.47 | 7.77 | 234306 | 17901 | 4.95% |
| 2026-01-30 | 7.39 | 7.50 | 0.00 | 0.00% | 7.37 | 7.57 | 200682 | 15036 | 4.24% |
| 2026-01-29 | 7.36 | 7.50 | 0.16 | 2.18% | 7.24 | 7.69 | 246699 | 18636 | 5.21% |
| 2026-01-28 | 7.46 | 7.34 | -0.12 | -1.61% | 7.31 | 7.58 | 162450 | 12081 | 3.43% |
| 2026-01-27 | 7.55 | 7.46 | -0.10 | -1.32% | 7.35 | 7.65 | 134603 | 10017 | 2.84% |
| 2026-01-26 | 7.69 | 7.56 | -0.14 | -1.82% | 7.42 | 7.70 | 162746 | 12254 | 3.44% |
| 2026-01-23 | 7.62 | 7.70 | 0.11 | 1.45% | 7.57 | 7.72 | 143627 | 11008 | 3.03% |
| 2026-01-22 | 7.48 | 7.59 | 0.14 | 1.88% | 7.43 | 7.65 | 160043 | 12132 | 3.38% |
| 2026-01-21 | 7.45 | 7.45 | -0.06 | -0.80% | 7.38 | 7.59 | 130594 | 9770 | 2.76% |
| 2026-01-20 | 7.52 | 7.51 | 0.00 | 0.00% | 7.44 | 7.74 | 183871 | 13878 | 3.88% |
| 2026-01-19 | 7.51 | 7.51 | -0.01 | -0.13% | 7.43 | 7.56 | 143860 | 10778 | 3.04% |
| 2026-01-16 | 7.87 | 7.52 | -0.37 | -4.69% | 7.45 | 7.98 | 287595 | 21828 | 6.07% |
| 2026-01-15 | 8.08 | 7.89 | -0.27 | -3.31% | 7.80 | 8.16 | 255464 | 20251 | 5.39% |
| 2026-01-14 | 7.88 | 8.16 | 0.23 | 2.90% | 7.88 | 8.31 | 400429 | 32589 | 8.45% |
| 2026-01-13 | 8.02 | 7.93 | -0.08 | -1.00% | 7.80 | 8.14 | 395796 | 31598 | 8.36% |
| 2026-01-12 | 7.65 | 8.01 | 0.50 | 6.66% | 7.64 | 8.03 | 433753 | 34037 | 9.16% |
| 2026-01-09 | 7.27 | 7.51 | 0.24 | 3.30% | 7.25 | 7.53 | 254762 | 18830 | 5.38% |
| 2026-01-08 | 7.16 | 7.27 | 0.07 | 0.97% | 7.12 | 7.32 | 178846 | 12952 | 3.78% |
| 2026-01-07 | 7.23 | 7.20 | -0.07 | -0.96% | 7.15 | 7.30 | 152470 | 10991 | 3.22% |
| 2026-01-06 | 7.20 | 7.27 | 0.06 | 0.83% | 7.18 | 7.33 | 156787 | 11371 | 3.31% |
| 2026-01-05 | 7.16 | 7.21 | 0.05 | 0.70% | 7.08 | 7.23 | 161970 | 11614 | 3.42% |
| 2025-12-31 | 7.15 | 7.16 | 0.08 | 1.13% | 7.05 | 7.23 | 175574 | 12536 | 3.71% |
| 2025-12-30 | 7.00 | 7.08 | 0.07 | 1.00% | 6.99 | 7.17 | 170563 | 12099 | 3.60% |
| 2025-12-29 | 7.01 | 7.01 | -0.03 | -0.43% | 6.99 | 7.06 | 90786 | 6370 | 1.92% |
| 2025-12-26 | 7.03 | 7.04 | 0.01 | 0.14% | 7.00 | 7.08 | 126600 | 8920 | 2.67% |
| 2025-12-25 | 7.01 | 7.03 | 0.02 | 0.29% | 6.96 | 7.04 | 98814 | 6919 | 2.09% |
| 2025-12-24 | 6.96 | 7.01 | 0.05 | 0.72% | 6.93 | 7.01 | 98987 | 6907 | 2.09% |
| 2025-12-23 | 7.10 | 6.96 | -0.18 | -2.52% | 6.92 | 7.11 | 189298 | 13238 | 4.00% |
| 2025-12-22 | 7.19 | 7.14 | -0.10 | -1.38% | 7.10 | 7.21 | 148942 | 10655 | 3.14% |
| 2025-12-19 | 7.19 | 7.24 | 0.05 | 0.70% | 7.05 | 7.29 | 157525 | 11309 | 3.33% |
| 2025-12-18 | 7.10 | 7.19 | 0.02 | 0.28% | 7.07 | 7.34 | 154573 | 11173 | 3.26% |
| 2025-12-17 | 7.15 | 7.17 | -0.05 | -0.69% | 7.00 | 7.21 | 254161 | 18032 | 5.37% |
| 2025-12-16 | 7.92 | 7.22 | -0.75 | -9.41% | 7.18 | 7.97 | 479676 | 36004 | 10.13% |
| 2025-12-15 | 7.83 | 7.97 | -0.02 | -0.25% | 7.66 | 8.03 | 261786 | 20658 | 5.53% |
| 2025-12-12 | 8.21 | 7.99 | -0.30 | -3.62% | 7.96 | 8.43 | 361590 | 29472 | 7.63% |