致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.95 | 7.11 | 0.16 | 2.30% | 6.95 | 7.14 | 95512 | 6769 | 3.17% |
| 2025-10-30 | 7.01 | 6.95 | -0.18 | -2.52% | 6.91 | 7.09 | 108240 | 7576 | 3.59% |
| 2025-10-29 | 7.22 | 7.13 | -0.12 | -1.66% | 7.11 | 7.27 | 74643 | 5340 | 2.47% |
| 2025-10-28 | 7.18 | 7.25 | 0.04 | 0.55% | 7.17 | 7.29 | 78899 | 5719 | 2.61% |
| 2025-10-27 | 7.20 | 7.21 | 0.04 | 0.56% | 7.13 | 7.23 | 77425 | 5567 | 2.57% |
| 2025-10-24 | 7.13 | 7.17 | 0.04 | 0.56% | 7.11 | 7.18 | 67168 | 4796 | 2.23% |
| 2025-10-23 | 7.06 | 7.13 | 0.04 | 0.56% | 6.99 | 7.14 | 62134 | 4388 | 2.06% |
| 2025-10-22 | 7.04 | 7.09 | 0.00 | 0.00% | 7.03 | 7.19 | 81726 | 5803 | 2.71% |
| 2025-10-21 | 6.89 | 7.09 | 0.20 | 2.90% | 6.88 | 7.09 | 80205 | 5623 | 2.66% |
| 2025-10-20 | 6.90 | 6.89 | 0.10 | 1.47% | 6.80 | 6.93 | 73014 | 5018 | 2.42% |
| 2025-10-17 | 6.93 | 6.79 | -0.15 | -2.16% | 6.78 | 7.02 | 71534 | 4936 | 2.37% |
| 2025-10-16 | 7.06 | 6.94 | -0.12 | -1.70% | 6.93 | 7.09 | 59572 | 4160 | 1.97% |
| 2025-10-15 | 7.05 | 7.06 | 0.03 | 0.43% | 6.98 | 7.09 | 58969 | 4146 | 1.95% |
| 2025-10-14 | 7.10 | 7.03 | -0.07 | -0.99% | 7.00 | 7.22 | 79349 | 5646 | 2.63% |
| 2025-10-13 | 6.88 | 7.10 | -0.02 | -0.28% | 6.66 | 7.13 | 98215 | 6848 | 3.26% |
| 2025-10-10 | 7.08 | 7.12 | 0.02 | 0.28% | 7.08 | 7.24 | 76914 | 5508 | 2.55% |
| 2025-10-09 | 7.23 | 7.10 | -0.06 | -0.84% | 7.07 | 7.23 | 83189 | 5920 | 2.76% |
| 2025-09-30 | 7.31 | 7.16 | -0.23 | -3.11% | 7.16 | 7.37 | 136043 | 9850 | 4.51% |
| 2025-09-29 | 7.03 | 7.39 | 0.31 | 4.38% | 6.95 | 7.55 | 173417 | 12643 | 5.75% |
| 2025-09-26 | 7.10 | 7.08 | 0.00 | 0.00% | 7.02 | 7.20 | 74037 | 5278 | 2.45% |
| 2025-09-25 | 7.21 | 7.08 | -0.15 | -2.07% | 7.08 | 7.25 | 73809 | 5279 | 2.45% |
| 2025-09-24 | 7.06 | 7.23 | 0.11 | 1.54% | 7.02 | 7.23 | 78090 | 5591 | 2.59% |
| 2025-09-23 | 7.29 | 7.12 | -0.17 | -2.33% | 6.91 | 7.29 | 128181 | 9015 | 4.25% |
| 2025-09-22 | 7.29 | 7.29 | -0.03 | -0.41% | 7.24 | 7.35 | 68108 | 4959 | 2.26% |
| 2025-09-19 | 7.39 | 7.32 | -0.11 | -1.48% | 7.29 | 7.45 | 87040 | 6387 | 2.88% |
| 2025-09-18 | 7.60 | 7.43 | -0.27 | -3.51% | 7.23 | 7.64 | 160797 | 12062 | 5.33% |
| 2025-09-17 | 7.66 | 7.70 | 0.04 | 0.52% | 7.60 | 7.85 | 154813 | 11925 | 5.13% |
| 2025-09-16 | 7.44 | 7.66 | 0.25 | 3.37% | 7.40 | 7.68 | 176327 | 13362 | 5.84% |
| 2025-09-15 | 7.49 | 7.41 | -0.05 | -0.67% | 7.39 | 7.49 | 76539 | 5681 | 2.54% |
| 2025-09-12 | 7.53 | 7.46 | -0.08 | -1.06% | 7.46 | 7.57 | 91826 | 6894 | 3.04% |
| 2025-09-11 | 7.49 | 7.54 | 0.07 | 0.94% | 7.36 | 7.58 | 103813 | 7768 | 3.44% |
| 2025-09-10 | 7.47 | 7.47 | 0.03 | 0.40% | 7.41 | 7.51 | 73875 | 5519 | 2.45% |
| 2025-09-09 | 7.64 | 7.44 | -0.18 | -2.36% | 7.40 | 7.64 | 106926 | 8005 | 3.54% |
| 2025-09-08 | 7.48 | 7.62 | 0.14 | 1.87% | 7.44 | 7.62 | 114763 | 8662 | 3.80% |
| 2025-09-05 | 7.43 | 7.48 | 0.10 | 1.36% | 7.30 | 7.48 | 106997 | 7925 | 3.55% |
| 2025-09-04 | 7.35 | 7.38 | 0.08 | 1.10% | 7.28 | 7.55 | 161720 | 12046 | 5.36% |
| 2025-09-03 | 7.68 | 7.30 | -0.35 | -4.58% | 7.22 | 7.73 | 164950 | 12299 | 5.47% |
| 2025-09-02 | 7.86 | 7.65 | -0.21 | -2.67% | 7.57 | 7.87 | 177623 | 13609 | 5.89% |
| 2025-09-01 | 7.71 | 7.86 | 0.14 | 1.81% | 7.70 | 7.89 | 142128 | 11100 | 4.71% |
| 2025-08-29 | 7.87 | 7.72 | -0.15 | -1.91% | 7.68 | 7.87 | 163699 | 12708 | 5.43% |
| 2025-08-28 | 8.09 | 7.87 | -0.14 | -1.75% | 7.60 | 8.11 | 298379 | 23383 | 9.89% |
| 2025-08-27 | 8.42 | 8.01 | -0.41 | -4.87% | 8.01 | 8.46 | 331675 | 27339 | 10.99% |
| 2025-08-26 | 8.40 | 8.42 | -0.04 | -0.47% | 8.30 | 8.52 | 233357 | 19684 | 7.73% |
| 2025-08-25 | 8.47 | 8.46 | -0.04 | -0.47% | 8.42 | 8.64 | 341664 | 29057 | 11.32% |
| 2025-08-22 | 8.54 | 8.50 | 0.00 | 0.00% | 8.44 | 8.64 | 288486 | 24554 | 9.56% |
| 2025-08-21 | 8.85 | 8.50 | -0.06 | -0.70% | 8.47 | 8.88 | 386445 | 33372 | 12.81% |
| 2025-08-20 | 8.63 | 8.56 | 0.02 | 0.23% | 8.42 | 8.63 | 244839 | 20829 | 8.11% |
| 2025-08-19 | 8.62 | 8.54 | -0.07 | -0.81% | 8.49 | 8.68 | 327915 | 28098 | 10.87% |
| 2025-08-18 | 8.35 | 8.61 | 0.09 | 1.06% | 8.22 | 8.72 | 579868 | 49418 | 19.22% |
| 2025-08-15 | 8.10 | 8.52 | 0.43 | 5.32% | 8.06 | 8.63 | 521130 | 43957 | 17.27% |
| 2025-08-14 | 8.36 | 8.09 | -0.27 | -3.23% | 8.08 | 8.46 | 297986 | 24498 | 9.88% |
| 2025-08-13 | 8.50 | 8.36 | -0.13 | -1.53% | 8.32 | 8.57 | 338109 | 28524 | 11.21% |
| 2025-08-12 | 8.35 | 8.49 | 0.15 | 1.80% | 8.30 | 8.50 | 324928 | 27429 | 10.77% |
| 2025-08-11 | 8.12 | 8.34 | 0.23 | 2.84% | 8.12 | 8.35 | 253097 | 20998 | 8.39% |
| 2025-08-08 | 8.19 | 8.11 | -0.09 | -1.10% | 8.07 | 8.29 | 166876 | 13593 | 5.53% |
| 2025-08-07 | 8.30 | 8.20 | -0.05 | -0.61% | 8.16 | 8.30 | 163337 | 13423 | 5.41% |
| 2025-08-06 | 8.15 | 8.25 | 0.08 | 0.98% | 8.10 | 8.25 | 162243 | 13304 | 5.38% |
| 2025-08-05 | 8.13 | 8.17 | 0.04 | 0.49% | 8.11 | 8.27 | 134841 | 11002 | 4.47% |
| 2025-08-04 | 7.99 | 8.13 | 0.08 | 0.99% | 7.88 | 8.14 | 145482 | 11690 | 4.82% |
| 2025-08-01 | 8.17 | 8.05 | -0.12 | -1.47% | 8.02 | 8.20 | 168439 | 13616 | 5.58% |
| 2025-07-31 | 8.39 | 8.17 | -0.27 | -3.20% | 8.16 | 8.47 | 294998 | 24439 | 9.78% |
| 2025-07-30 | 8.31 | 8.44 | 0.14 | 1.69% | 8.28 | 8.65 | 464715 | 39546 | 15.40% |
| 2025-07-29 | 8.40 | 8.30 | -0.10 | -1.19% | 8.14 | 8.40 | 229715 | 18903 | 7.61% |
| 2025-07-28 | 8.37 | 8.40 | 0.12 | 1.45% | 8.29 | 8.48 | 221578 | 18606 | 7.34% |
| 2025-07-25 | 8.45 | 8.28 | -0.16 | -1.90% | 8.24 | 8.47 | 242407 | 20168 | 8.03% |
| 2025-07-24 | 8.10 | 8.44 | 0.28 | 3.43% | 8.10 | 8.46 | 337499 | 28185 | 11.19% |