当前时间：2026-05-07 12:59:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.50 | 6.58 | 0.12 | 1.86% | 6.46 | 6.61 | 134492 | 8806 | 4.46% |
| 2026-04-30 | 6.35 | 6.46 | 0.12 | 1.89% | 6.34 | 6.52 | 115661 | 7471 | 3.83% |
| 2026-04-29 | 6.12 | 6.34 | 0.22 | 3.59% | 6.10 | 6.38 | 121285 | 7643 | 4.02% |
| 2026-04-28 | 6.08 | 6.12 | -0.06 | -0.97% | 6.03 | 6.22 | 136587 | 8318 | 4.53% |
| 2026-04-27 | 5.89 | 6.18 | 0.27 | 4.57% | 5.84 | 6.22 | 143666 | 8719 | 4.76% |
| 2026-04-24 | 5.71 | 5.91 | 0.14 | 2.43% | 5.65 | 5.95 | 88826 | 5219 | 2.94% |
| 2026-04-23 | 5.82 | 5.77 | -0.09 | -1.54% | 5.76 | 5.89 | 62073 | 3607 | 2.06% |
| 2026-04-22 | 5.86 | 5.86 | 0.00 | 0.00% | 5.81 | 5.93 | 56600 | 3326 | 1.88% |
| 2026-04-21 | 5.90 | 5.86 | -0.08 | -1.35% | 5.82 | 5.93 | 62335 | 3655 | 2.07% |
| 2026-04-20 | 6.03 | 5.94 | 0.03 | 0.51% | 5.88 | 6.03 | 68817 | 4085 | 2.28% |
| 2026-04-17 | 5.99 | 5.91 | -0.08 | -1.34% | 5.80 | 5.99 | 69804 | 4130 | 2.31% |
| 2026-04-16 | 5.85 | 5.99 | 0.17 | 2.92% | 5.78 | 6.01 | 81665 | 4848 | 2.71% |
| 2026-04-15 | 5.92 | 5.82 | -0.10 | -1.69% | 5.78 | 5.95 | 63183 | 3691 | 2.09% |
| 2026-04-14 | 6.01 | 5.92 | -0.02 | -0.34% | 5.80 | 6.02 | 69494 | 4089 | 2.30% |
| 2026-04-13 | 5.88 | 5.94 | 0.02 | 0.34% | 5.80 | 5.94 | 55594 | 3274 | 1.84% |
| 2026-04-10 | 5.91 | 5.92 | 0.06 | 1.02% | 5.89 | 6.02 | 69282 | 4119 | 2.30% |
| 2026-04-09 | 6.01 | 5.86 | -0.17 | -2.82% | 5.84 | 6.01 | 71569 | 4222 | 2.37% |
| 2026-04-08 | 5.95 | 6.03 | 0.24 | 4.15% | 5.87 | 6.05 | 82285 | 4922 | 2.73% |
| 2026-04-07 | 5.62 | 5.79 | 0.18 | 3.21% | 5.54 | 5.82 | 82847 | 4755 | 2.75% |
| 2026-04-03 | 5.96 | 5.61 | -0.33 | -5.56% | 5.60 | 6.00 | 101194 | 5795 | 3.35% |
| 2026-04-02 | 6.11 | 5.94 | -0.19 | -3.10% | 5.90 | 6.15 | 98223 | 5892 | 3.26% |
| 2026-04-01 | 6.45 | 6.13 | -0.21 | -3.31% | 6.08 | 6.46 | 111885 | 6913 | 3.71% |
| 2026-03-31 | 6.38 | 6.34 | -0.07 | -1.09% | 6.28 | 6.48 | 99244 | 6367 | 3.29% |
| 2026-03-30 | 6.26 | 6.41 | 0.07 | 1.10% | 6.18 | 6.42 | 81958 | 5188 | 2.72% |
| 2026-03-27 | 6.13 | 6.34 | 0.19 | 3.09% | 6.07 | 6.34 | 101974 | 6387 | 3.38% |
| 2026-03-26 | 6.35 | 6.15 | -0.19 | -3.00% | 6.11 | 6.38 | 90830 | 5624 | 3.01% |
| 2026-03-25 | 6.14 | 6.34 | 0.18 | 2.92% | 6.14 | 6.39 | 92789 | 5859 | 3.08% |
| 2026-03-24 | 6.06 | 6.16 | 0.27 | 4.58% | 5.85 | 6.17 | 108175 | 6512 | 3.59% |
| 2026-03-23 | 6.08 | 5.89 | -0.30 | -4.85% | 5.86 | 6.18 | 145522 | 8749 | 4.82% |
| 2026-03-20 | 6.63 | 6.19 | -0.41 | -6.21% | 6.17 | 6.75 | 145185 | 9238 | 4.81% |
| 2026-03-19 | 6.66 | 6.60 | -0.12 | -1.79% | 6.58 | 6.79 | 88670 | 5926 | 2.94% |
| 2026-03-18 | 6.86 | 6.72 | -0.11 | -1.61% | 6.65 | 6.86 | 135216 | 9119 | 4.48% |
| 2026-03-17 | 6.79 | 6.83 | 0.07 | 1.04% | 6.71 | 7.13 | 176797 | 12250 | 5.86% |
| 2026-03-16 | 6.54 | 6.76 | 0.08 | 1.20% | 6.54 | 6.78 | 79035 | 5317 | 2.62% |
| 2026-03-13 | 6.65 | 6.68 | 0.02 | 0.30% | 6.60 | 6.82 | 79383 | 5345 | 2.63% |
| 2026-03-12 | 6.77 | 6.66 | -0.10 | -1.48% | 6.63 | 6.80 | 71665 | 4811 | 2.38% |
| 2026-03-11 | 6.76 | 6.76 | -0.02 | -0.29% | 6.72 | 6.81 | 56380 | 3813 | 1.87% |
| 2026-03-10 | 6.67 | 6.78 | 0.15 | 2.26% | 6.62 | 6.79 | 63789 | 4306 | 2.11% |
| 2026-03-09 | 6.68 | 6.63 | -0.10 | -1.49% | 6.57 | 6.71 | 81021 | 5371 | 2.69% |
| 2026-03-06 | 6.41 | 6.73 | 0.27 | 4.18% | 6.39 | 6.73 | 123715 | 8216 | 4.10% |
| 2026-03-05 | 6.42 | 6.46 | 0.11 | 1.73% | 6.41 | 6.58 | 77643 | 5042 | 2.57% |
| 2026-03-04 | 6.25 | 6.35 | -0.01 | -0.16% | 6.22 | 6.43 | 96176 | 6096 | 3.19% |
| 2026-03-03 | 6.54 | 6.36 | -0.18 | -2.75% | 6.35 | 6.68 | 116554 | 7547 | 3.86% |
| 2026-03-02 | 6.81 | 6.54 | -0.37 | -5.35% | 6.48 | 6.85 | 171726 | 11343 | 5.69% |
| 2026-02-27 | 6.94 | 6.91 | -0.02 | -0.29% | 6.87 | 6.97 | 98463 | 6798 | 3.26% |
| 2026-02-26 | 7.10 | 6.93 | -0.13 | -1.84% | 6.88 | 7.10 | 126084 | 8780 | 4.18% |
| 2026-02-25 | 7.12 | 7.06 | -0.03 | -0.42% | 7.02 | 7.18 | 122114 | 8642 | 4.05% |
| 2026-02-24 | 6.84 | 7.09 | 0.24 | 3.50% | 6.84 | 7.12 | 153557 | 10830 | 5.09% |
| 2026-02-13 | 6.70 | 6.85 | 0.15 | 2.24% | 6.70 | 6.90 | 116792 | 7981 | 3.87% |
| 2026-02-12 | 6.92 | 6.70 | -0.21 | -3.04% | 6.70 | 6.94 | 151035 | 10226 | 5.01% |
| 2026-02-11 | 6.96 | 6.91 | -0.04 | -0.58% | 6.85 | 7.03 | 129344 | 8972 | 4.29% |
| 2026-02-10 | 6.77 | 6.95 | 0.11 | 1.61% | 6.70 | 7.07 | 286628 | 19833 | 9.50% |
| 2026-02-09 | 6.74 | 6.84 | -0.33 | -4.60% | 6.62 | 7.01 | 460770 | 31477 | 15.27% |
| 2026-02-06 | 7.16 | 7.17 | -0.02 | -0.28% | 7.07 | 7.27 | 122168 | 8795 | 4.05% |
| 2026-02-05 | 7.22 | 7.19 | -0.14 | -1.91% | 7.17 | 7.31 | 144813 | 10472 | 4.80% |
| 2026-02-04 | 7.14 | 7.33 | 0.13 | 1.81% | 7.10 | 7.58 | 278837 | 20418 | 9.24% |
| 2026-02-03 | 7.11 | 7.20 | 0.09 | 1.27% | 7.10 | 7.29 | 201101 | 14478 | 6.66% |
| 2026-02-02 | 7.09 | 7.11 | 0.25 | 3.64% | 6.99 | 7.31 | 311381 | 22322 | 10.32% |
| 2026-01-30 | 6.78 | 6.86 | 0.02 | 0.29% | 6.70 | 6.88 | 96838 | 6577 | 3.21% |
| 2026-01-29 | 6.68 | 6.84 | 0.14 | 2.09% | 6.56 | 6.92 | 144722 | 9857 | 4.80% |
| 2026-01-28 | 6.79 | 6.70 | -0.14 | -2.05% | 6.68 | 6.86 | 119979 | 8069 | 3.98% |
| 2026-01-27 | 7.04 | 6.84 | -0.19 | -2.70% | 6.67 | 7.04 | 183821 | 12523 | 6.09% |