当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.63 | 6.19 | -0.41 | -6.21% | 6.17 | 6.75 | 145185 | 9238 | 4.81% |
| 2026-03-19 | 6.66 | 6.60 | -0.12 | -1.79% | 6.58 | 6.79 | 88670 | 5926 | 2.94% |
| 2026-03-18 | 6.86 | 6.72 | -0.11 | -1.61% | 6.65 | 6.86 | 135216 | 9119 | 4.48% |
| 2026-03-17 | 6.79 | 6.83 | 0.07 | 1.04% | 6.71 | 7.13 | 176797 | 12250 | 5.86% |
| 2026-03-16 | 6.54 | 6.76 | 0.08 | 1.20% | 6.54 | 6.78 | 79035 | 5317 | 2.62% |
| 2026-03-13 | 6.65 | 6.68 | 0.02 | 0.30% | 6.60 | 6.82 | 79383 | 5345 | 2.63% |
| 2026-03-12 | 6.77 | 6.66 | -0.10 | -1.48% | 6.63 | 6.80 | 71665 | 4811 | 2.38% |
| 2026-03-11 | 6.76 | 6.76 | -0.02 | -0.29% | 6.72 | 6.81 | 56380 | 3813 | 1.87% |
| 2026-03-10 | 6.67 | 6.78 | 0.15 | 2.26% | 6.62 | 6.79 | 63789 | 4306 | 2.11% |
| 2026-03-09 | 6.68 | 6.63 | -0.10 | -1.49% | 6.57 | 6.71 | 81021 | 5371 | 2.69% |
| 2026-03-06 | 6.41 | 6.73 | 0.27 | 4.18% | 6.39 | 6.73 | 123715 | 8216 | 4.10% |
| 2026-03-05 | 6.42 | 6.46 | 0.11 | 1.73% | 6.41 | 6.58 | 77643 | 5042 | 2.57% |
| 2026-03-04 | 6.25 | 6.35 | -0.01 | -0.16% | 6.22 | 6.43 | 96176 | 6096 | 3.19% |
| 2026-03-03 | 6.54 | 6.36 | -0.18 | -2.75% | 6.35 | 6.68 | 116554 | 7547 | 3.86% |
| 2026-03-02 | 6.81 | 6.54 | -0.37 | -5.35% | 6.48 | 6.85 | 171726 | 11343 | 5.69% |
| 2026-02-27 | 6.94 | 6.91 | -0.02 | -0.29% | 6.87 | 6.97 | 98463 | 6798 | 3.26% |
| 2026-02-26 | 7.10 | 6.93 | -0.13 | -1.84% | 6.88 | 7.10 | 126084 | 8780 | 4.18% |
| 2026-02-25 | 7.12 | 7.06 | -0.03 | -0.42% | 7.02 | 7.18 | 122114 | 8642 | 4.05% |
| 2026-02-24 | 6.84 | 7.09 | 0.24 | 3.50% | 6.84 | 7.12 | 153557 | 10830 | 5.09% |
| 2026-02-13 | 6.70 | 6.85 | 0.15 | 2.24% | 6.70 | 6.90 | 116792 | 7981 | 3.87% |
| 2026-02-12 | 6.92 | 6.70 | -0.21 | -3.04% | 6.70 | 6.94 | 151035 | 10226 | 5.01% |
| 2026-02-11 | 6.96 | 6.91 | -0.04 | -0.58% | 6.85 | 7.03 | 129344 | 8972 | 4.29% |
| 2026-02-10 | 6.77 | 6.95 | 0.11 | 1.61% | 6.70 | 7.07 | 286628 | 19833 | 9.50% |
| 2026-02-09 | 6.74 | 6.84 | -0.33 | -4.60% | 6.62 | 7.01 | 460770 | 31477 | 15.27% |
| 2026-02-06 | 7.16 | 7.17 | -0.02 | -0.28% | 7.07 | 7.27 | 122168 | 8795 | 4.05% |
| 2026-02-05 | 7.22 | 7.19 | -0.14 | -1.91% | 7.17 | 7.31 | 144813 | 10472 | 4.80% |
| 2026-02-04 | 7.14 | 7.33 | 0.13 | 1.81% | 7.10 | 7.58 | 278837 | 20418 | 9.24% |
| 2026-02-03 | 7.11 | 7.20 | 0.09 | 1.27% | 7.10 | 7.29 | 201101 | 14478 | 6.66% |
| 2026-02-02 | 7.09 | 7.11 | 0.25 | 3.64% | 6.99 | 7.31 | 311381 | 22322 | 10.32% |
| 2026-01-30 | 6.78 | 6.86 | 0.02 | 0.29% | 6.70 | 6.88 | 96838 | 6577 | 3.21% |
| 2026-01-29 | 6.68 | 6.84 | 0.14 | 2.09% | 6.56 | 6.92 | 144722 | 9857 | 4.80% |
| 2026-01-28 | 6.79 | 6.70 | -0.14 | -2.05% | 6.68 | 6.86 | 119979 | 8069 | 3.98% |
| 2026-01-27 | 7.04 | 6.84 | -0.19 | -2.70% | 6.67 | 7.04 | 183821 | 12523 | 6.09% |
| 2026-01-26 | 6.97 | 7.03 | 0.19 | 2.78% | 6.88 | 7.25 | 282694 | 19927 | 9.37% |
| 2026-01-23 | 6.76 | 6.84 | 0.08 | 1.18% | 6.73 | 6.84 | 146872 | 9999 | 4.87% |
| 2026-01-22 | 6.74 | 6.76 | 0.03 | 0.45% | 6.67 | 6.80 | 160890 | 10844 | 5.33% |
| 2026-01-21 | 6.88 | 6.73 | -0.20 | -2.89% | 6.70 | 6.94 | 209596 | 14155 | 6.95% |
| 2026-01-20 | 6.77 | 6.93 | 0.14 | 2.06% | 6.70 | 7.20 | 354232 | 24639 | 11.74% |
| 2026-01-19 | 7.03 | 6.79 | -0.30 | -4.23% | 6.77 | 7.09 | 448608 | 30853 | 14.87% |
| 2026-01-16 | 7.82 | 7.09 | 0.56 | 8.58% | 7.01 | 7.82 | 785394 | 57760 | 26.03% |
| 2026-01-08 | 6.25 | 6.53 | 0.34 | 5.49% | 6.25 | 6.60 | 276035 | 17852 | 9.15% |
| 2026-01-07 | 6.33 | 6.19 | -0.15 | -2.37% | 6.15 | 6.33 | 138523 | 8612 | 4.59% |
| 2026-01-06 | 6.30 | 6.34 | 0.04 | 0.63% | 6.25 | 6.37 | 149301 | 9443 | 4.95% |
| 2026-01-05 | 6.27 | 6.30 | 0.05 | 0.80% | 6.24 | 6.35 | 105981 | 6664 | 3.51% |
| 2025-12-31 | 6.27 | 6.25 | -0.01 | -0.16% | 6.10 | 6.29 | 110355 | 6830 | 3.66% |
| 2025-12-30 | 6.26 | 6.26 | -0.03 | -0.48% | 6.21 | 6.36 | 74322 | 4680 | 2.46% |
| 2025-12-29 | 6.26 | 6.29 | 0.04 | 0.64% | 6.23 | 6.41 | 71562 | 4512 | 2.37% |
| 2025-12-26 | 6.35 | 6.25 | -0.11 | -1.73% | 6.23 | 6.40 | 94564 | 5967 | 3.13% |
| 2025-12-25 | 6.27 | 6.36 | 0.16 | 2.58% | 6.16 | 6.38 | 117774 | 7402 | 3.90% |
| 2025-12-24 | 6.06 | 6.20 | 0.13 | 2.14% | 6.06 | 6.23 | 78817 | 4870 | 2.61% |
| 2025-12-23 | 6.18 | 6.07 | -0.13 | -2.10% | 6.04 | 6.20 | 75769 | 4611 | 2.51% |
| 2025-12-22 | 6.18 | 6.20 | 0.02 | 0.32% | 6.16 | 6.25 | 70629 | 4389 | 2.34% |
| 2025-12-19 | 6.13 | 6.18 | 0.01 | 0.16% | 6.01 | 6.22 | 116312 | 7124 | 3.85% |
| 2025-12-18 | 6.21 | 6.17 | -0.03 | -0.48% | 6.16 | 6.28 | 70136 | 4367 | 2.32% |
| 2025-12-17 | 6.29 | 6.20 | -0.08 | -1.27% | 6.01 | 6.34 | 144313 | 8838 | 4.78% |
| 2025-12-16 | 6.42 | 6.28 | -0.23 | -3.53% | 6.27 | 6.50 | 133143 | 8442 | 4.41% |
| 2025-12-15 | 6.21 | 6.51 | 0.27 | 4.33% | 6.16 | 6.78 | 218527 | 14159 | 7.24% |
| 2025-12-12 | 6.29 | 6.24 | -0.03 | -0.48% | 6.20 | 6.45 | 99702 | 6317 | 3.30% |