| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.14 | 7.33 | 0.13 | 1.81% | 7.10 | 7.58 | 278837 | 20418 | 9.24% |
| 2026-02-03 | 7.11 | 7.20 | 0.09 | 1.27% | 7.10 | 7.29 | 201101 | 14478 | 6.66% |
| 2026-02-02 | 7.09 | 7.11 | 0.25 | 3.64% | 6.99 | 7.31 | 311381 | 22322 | 10.32% |
| 2026-01-30 | 6.78 | 6.86 | 0.02 | 0.29% | 6.70 | 6.88 | 96838 | 6577 | 3.21% |
| 2026-01-29 | 6.68 | 6.84 | 0.14 | 2.09% | 6.56 | 6.92 | 144722 | 9857 | 4.80% |
| 2026-01-28 | 6.79 | 6.70 | -0.14 | -2.05% | 6.68 | 6.86 | 119979 | 8069 | 3.98% |
| 2026-01-27 | 7.04 | 6.84 | -0.19 | -2.70% | 6.67 | 7.04 | 183821 | 12523 | 6.09% |
| 2026-01-26 | 6.97 | 7.03 | 0.19 | 2.78% | 6.88 | 7.25 | 282694 | 19927 | 9.37% |
| 2026-01-23 | 6.76 | 6.84 | 0.08 | 1.18% | 6.73 | 6.84 | 146872 | 9999 | 4.87% |
| 2026-01-22 | 6.74 | 6.76 | 0.03 | 0.45% | 6.67 | 6.80 | 160890 | 10844 | 5.33% |
| 2026-01-21 | 6.88 | 6.73 | -0.20 | -2.89% | 6.70 | 6.94 | 209596 | 14155 | 6.95% |
| 2026-01-20 | 6.77 | 6.93 | 0.14 | 2.06% | 6.70 | 7.20 | 354232 | 24639 | 11.74% |
| 2026-01-19 | 7.03 | 6.79 | -0.30 | -4.23% | 6.77 | 7.09 | 448608 | 30853 | 14.87% |
| 2026-01-16 | 7.82 | 7.09 | 0.56 | 8.58% | 7.01 | 7.82 | 785394 | 57760 | 26.03% |
| 2026-01-08 | 6.25 | 6.53 | 0.34 | 5.49% | 6.25 | 6.60 | 276035 | 17852 | 9.15% |
| 2026-01-07 | 6.33 | 6.19 | -0.15 | -2.37% | 6.15 | 6.33 | 138523 | 8612 | 4.59% |
| 2026-01-06 | 6.30 | 6.34 | 0.04 | 0.63% | 6.25 | 6.37 | 149301 | 9443 | 4.95% |
| 2026-01-05 | 6.27 | 6.30 | 0.05 | 0.80% | 6.24 | 6.35 | 105981 | 6664 | 3.51% |
| 2025-12-31 | 6.27 | 6.25 | -0.01 | -0.16% | 6.10 | 6.29 | 110355 | 6830 | 3.66% |
| 2025-12-30 | 6.26 | 6.26 | -0.03 | -0.48% | 6.21 | 6.36 | 74322 | 4680 | 2.46% |
| 2025-12-29 | 6.26 | 6.29 | 0.04 | 0.64% | 6.23 | 6.41 | 71562 | 4512 | 2.37% |
| 2025-12-26 | 6.35 | 6.25 | -0.11 | -1.73% | 6.23 | 6.40 | 94564 | 5967 | 3.13% |
| 2025-12-25 | 6.27 | 6.36 | 0.16 | 2.58% | 6.16 | 6.38 | 117774 | 7402 | 3.90% |
| 2025-12-24 | 6.06 | 6.20 | 0.13 | 2.14% | 6.06 | 6.23 | 78817 | 4870 | 2.61% |
| 2025-12-23 | 6.18 | 6.07 | -0.13 | -2.10% | 6.04 | 6.20 | 75769 | 4611 | 2.51% |
| 2025-12-22 | 6.18 | 6.20 | 0.02 | 0.32% | 6.16 | 6.25 | 70629 | 4389 | 2.34% |
| 2025-12-19 | 6.13 | 6.18 | 0.01 | 0.16% | 6.01 | 6.22 | 116312 | 7124 | 3.85% |
| 2025-12-18 | 6.21 | 6.17 | -0.03 | -0.48% | 6.16 | 6.28 | 70136 | 4367 | 2.32% |
| 2025-12-17 | 6.29 | 6.20 | -0.08 | -1.27% | 6.01 | 6.34 | 144313 | 8838 | 4.78% |
| 2025-12-16 | 6.42 | 6.28 | -0.23 | -3.53% | 6.27 | 6.50 | 133143 | 8442 | 4.41% |
| 2025-12-15 | 6.21 | 6.51 | 0.27 | 4.33% | 6.16 | 6.78 | 218527 | 14159 | 7.24% |
| 2025-12-12 | 6.29 | 6.24 | -0.03 | -0.48% | 6.20 | 6.45 | 99702 | 6317 | 3.30% |
| 2025-12-11 | 6.55 | 6.27 | -0.30 | -4.57% | 6.27 | 6.61 | 111295 | 7147 | 3.69% |
| 2025-12-10 | 6.38 | 6.57 | 0.17 | 2.66% | 6.36 | 6.58 | 135614 | 8811 | 4.49% |
| 2025-12-09 | 6.45 | 6.40 | -0.04 | -0.62% | 6.33 | 6.48 | 73716 | 4714 | 2.44% |
| 2025-12-08 | 6.40 | 6.44 | 0.07 | 1.10% | 6.38 | 6.58 | 100745 | 6517 | 3.34% |
| 2025-12-05 | 6.21 | 6.37 | 0.14 | 2.25% | 6.06 | 6.41 | 119369 | 7442 | 3.96% |
| 2025-12-04 | 6.47 | 6.23 | -0.24 | -3.71% | 6.22 | 6.56 | 115818 | 7319 | 3.84% |
| 2025-12-03 | 6.67 | 6.47 | -0.17 | -2.56% | 6.45 | 6.67 | 75237 | 4904 | 2.49% |
| 2025-12-02 | 6.64 | 6.64 | -0.02 | -0.30% | 6.53 | 6.68 | 61674 | 4082 | 2.04% |
| 2025-12-01 | 6.66 | 6.66 | -0.01 | -0.15% | 6.65 | 6.72 | 62379 | 4165 | 2.07% |
| 2025-11-28 | 6.54 | 6.67 | 0.14 | 2.14% | 6.51 | 6.69 | 68933 | 4552 | 2.28% |
| 2025-11-27 | 6.61 | 6.53 | -0.04 | -0.61% | 6.52 | 6.62 | 62734 | 4115 | 2.08% |
| 2025-11-26 | 6.73 | 6.57 | -0.16 | -2.38% | 6.54 | 6.78 | 72301 | 4803 | 2.40% |
| 2025-11-25 | 6.69 | 6.73 | 0.07 | 1.05% | 6.66 | 6.79 | 63977 | 4318 | 2.12% |
| 2025-11-24 | 6.59 | 6.66 | 0.14 | 2.15% | 6.52 | 6.69 | 80768 | 5343 | 2.68% |
| 2025-11-21 | 6.80 | 6.52 | -0.38 | -5.51% | 6.52 | 6.93 | 139729 | 9326 | 4.63% |
| 2025-11-20 | 7.00 | 6.90 | -0.01 | -0.14% | 6.87 | 7.32 | 157867 | 11111 | 5.23% |
| 2025-11-19 | 7.12 | 6.91 | -0.24 | -3.36% | 6.90 | 7.16 | 90695 | 6324 | 3.01% |
| 2025-11-18 | 7.24 | 7.15 | -0.13 | -1.79% | 7.10 | 7.26 | 72239 | 5167 | 2.39% |
| 2025-11-17 | 7.23 | 7.28 | 0.08 | 1.11% | 7.16 | 7.28 | 83332 | 6028 | 2.76% |
| 2025-11-14 | 7.16 | 7.20 | -0.02 | -0.28% | 7.15 | 7.25 | 69974 | 5047 | 2.32% |
| 2025-11-13 | 7.10 | 7.22 | 0.14 | 1.98% | 7.06 | 7.23 | 116904 | 8381 | 3.87% |
| 2025-11-12 | 7.13 | 7.08 | -0.06 | -0.84% | 7.02 | 7.13 | 57520 | 4060 | 1.91% |
| 2025-11-11 | 7.11 | 7.14 | 0.03 | 0.42% | 7.07 | 7.14 | 60284 | 4286 | 2.00% |
| 2025-11-10 | 7.00 | 7.11 | 0.16 | 2.30% | 6.96 | 7.15 | 100665 | 7125 | 3.34% |
| 2025-11-07 | 6.95 | 6.95 | -0.02 | -0.29% | 6.93 | 7.03 | 69257 | 4830 | 2.30% |
| 2025-11-06 | 7.11 | 6.97 | -0.13 | -1.83% | 6.95 | 7.12 | 85566 | 5983 | 2.84% |
| 2025-11-05 | 6.99 | 7.10 | 0.09 | 1.28% | 6.91 | 7.13 | 97230 | 6871 | 3.22% |
| 2025-11-04 | 7.00 | 7.01 | -0.01 | -0.14% | 6.92 | 7.08 | 88302 | 6168 | 2.93% |
| 2025-11-03 | 6.80 | 7.02 | -0.09 | -1.27% | 6.68 | 7.03 | 158176 | 10895 | 5.24% |
| 2025-10-31 | 6.95 | 7.11 | 0.16 | 2.30% | 6.95 | 7.14 | 95512 | 6769 | 3.17% |
| 2025-10-30 | 7.01 | 6.95 | -0.18 | -2.52% | 6.91 | 7.09 | 108240 | 7576 | 3.59% |
| 2025-10-29 | 7.22 | 7.13 | -0.12 | -1.66% | 7.11 | 7.27 | 74643 | 5340 | 2.47% |
| 2025-10-28 | 7.18 | 7.25 | 0.04 | 0.55% | 7.17 | 7.29 | 78899 | 5719 | 2.61% |
| 2025-10-27 | 7.20 | 7.21 | 0.04 | 0.56% | 7.13 | 7.23 | 77425 | 5567 | 2.57% |