当前时间：2026-07-12 20:30:18 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 4.57 | 4.71 | 0.11 | 2.39% | 4.52 | 4.85 | 97360 | 4600 | 3.23% |
| 2026-07-09 | 4.66 | 4.60 | -0.05 | -1.08% | 4.50 | 4.72 | 70174 | 3227 | 2.33% |
| 2026-07-08 | 4.76 | 4.65 | -0.11 | -2.31% | 4.58 | 4.77 | 80699 | 3759 | 2.67% |
| 2026-07-07 | 4.86 | 4.76 | -0.10 | -2.06% | 4.70 | 4.88 | 76916 | 3664 | 2.55% |
| 2026-07-06 | 4.98 | 4.86 | -0.13 | -2.61% | 4.83 | 5.04 | 107887 | 5296 | 3.58% |
| 2026-07-03 | 5.08 | 4.99 | -0.05 | -0.99% | 4.87 | 5.08 | 119154 | 5929 | 3.95% |
| 2026-07-02 | 5.08 | 5.04 | -0.06 | -1.18% | 5.01 | 5.21 | 126879 | 6487 | 4.20% |
| 2026-07-01 | 4.99 | 5.10 | 0.11 | 2.20% | 4.93 | 5.18 | 111111 | 5643 | 3.68% |
| 2026-06-30 | 4.91 | 4.99 | 0.07 | 1.42% | 4.88 | 5.15 | 128995 | 6482 | 4.28% |
| 2026-06-29 | 4.85 | 4.92 | 0.15 | 3.14% | 4.67 | 4.96 | 136596 | 6605 | 4.53% |
| 2026-06-26 | 4.80 | 4.77 | -0.06 | -1.24% | 4.65 | 4.88 | 139433 | 6659 | 4.62% |
| 2026-06-25 | 5.05 | 4.83 | -0.19 | -3.78% | 4.78 | 5.05 | 133088 | 6452 | 4.41% |
| 2026-06-24 | 5.31 | 5.02 | -0.32 | -5.99% | 4.96 | 5.32 | 145409 | 7384 | 4.82% |
| 2026-06-23 | 5.35 | 5.34 | 0.04 | 0.75% | 5.30 | 5.46 | 145235 | 7803 | 4.81% |
| 2026-06-22 | 5.06 | 5.30 | 0.18 | 3.52% | 4.95 | 5.33 | 194658 | 10048 | 6.45% |
| 2026-06-18 | 5.20 | 5.12 | -0.08 | -1.54% | 5.06 | 5.32 | 130288 | 6705 | 4.32% |
| 2026-06-17 | 5.49 | 5.20 | -0.24 | -4.41% | 5.15 | 5.52 | 158257 | 8339 | 5.24% |
| 2026-06-16 | 5.22 | 5.44 | 0.21 | 4.02% | 5.09 | 5.53 | 152272 | 8119 | 5.05% |
| 2026-06-15 | 5.28 | 5.23 | -0.02 | -0.38% | 5.14 | 5.45 | 103473 | 5444 | 3.43% |
| 2026-06-12 | 5.26 | 5.25 | 0.06 | 1.16% | 5.13 | 5.32 | 76018 | 3993 | 2.52% |
| 2026-06-11 | 5.32 | 5.19 | -0.16 | -2.99% | 5.15 | 5.40 | 91450 | 4769 | 3.03% |
| 2026-06-10 | 5.46 | 5.35 | -0.12 | -2.19% | 5.27 | 5.50 | 91486 | 4901 | 3.03% |
| 2026-06-09 | 5.44 | 5.47 | 0.05 | 0.92% | 5.33 | 5.52 | 83710 | 4546 | 2.77% |
| 2026-06-08 | 5.45 | 5.42 | -0.13 | -2.34% | 5.28 | 5.60 | 99485 | 5409 | 3.30% |
| 2026-06-05 | 5.50 | 5.55 | 0.06 | 1.09% | 5.35 | 5.67 | 107789 | 5954 | 3.57% |
| 2026-06-04 | 5.44 | 5.49 | 0.04 | 0.73% | 5.35 | 5.56 | 92935 | 5044 | 3.08% |
| 2026-06-03 | 5.60 | 5.45 | -0.13 | -2.33% | 5.41 | 5.65 | 84868 | 4660 | 2.81% |
| 2026-06-02 | 5.74 | 5.58 | -0.18 | -3.13% | 5.51 | 5.77 | 92210 | 5157 | 3.06% |
| 2026-06-01 | 5.45 | 5.76 | 0.29 | 5.30% | 5.40 | 5.82 | 111901 | 6368 | 3.71% |
| 2026-05-29 | 5.81 | 5.47 | -0.27 | -4.70% | 5.44 | 5.86 | 117772 | 6588 | 3.90% |
| 2026-05-28 | 5.68 | 5.74 | 0.04 | 0.70% | 5.57 | 5.80 | 93917 | 5346 | 3.11% |
| 2026-05-27 | 5.98 | 5.70 | -0.27 | -4.52% | 5.65 | 6.01 | 111938 | 6420 | 3.71% |
| 2026-05-26 | 6.06 | 5.97 | -0.08 | -1.32% | 5.87 | 6.19 | 94491 | 5689 | 3.13% |
| 2026-05-25 | 6.32 | 6.05 | -0.15 | -2.42% | 5.99 | 6.36 | 97396 | 5946 | 3.23% |
| 2026-05-22 | 6.03 | 6.20 | 0.18 | 2.99% | 5.96 | 6.25 | 77126 | 4727 | 2.56% |
| 2026-05-21 | 6.27 | 6.02 | -0.25 | -3.99% | 5.98 | 6.37 | 106815 | 6614 | 3.54% |
| 2026-05-20 | 6.30 | 6.27 | -0.07 | -1.10% | 6.19 | 6.37 | 65353 | 4091 | 2.17% |
| 2026-05-19 | 6.41 | 6.34 | -0.06 | -0.94% | 6.24 | 6.49 | 68160 | 4322 | 2.26% |
| 2026-05-18 | 6.39 | 6.40 | 0.12 | 1.91% | 6.23 | 6.44 | 93664 | 5942 | 3.10% |
| 2026-05-15 | 6.36 | 6.28 | -0.09 | -1.41% | 6.24 | 6.40 | 80893 | 5123 | 2.68% |
| 2026-05-14 | 6.49 | 6.37 | -0.12 | -1.85% | 6.37 | 6.53 | 76929 | 4952 | 2.55% |
| 2026-05-13 | 6.45 | 6.49 | 0.02 | 0.31% | 6.44 | 6.53 | 71755 | 4647 | 2.38% |
| 2026-05-12 | 6.56 | 6.47 | -0.09 | -1.37% | 6.45 | 6.59 | 83949 | 5470 | 2.78% |
| 2026-05-11 | 6.55 | 6.56 | 0.00 | 0.00% | 6.45 | 6.65 | 108738 | 7130 | 3.60% |
| 2026-05-08 | 6.51 | 6.56 | 0.02 | 0.31% | 6.48 | 6.59 | 68957 | 4521 | 2.29% |
| 2026-05-07 | 6.51 | 6.54 | -0.04 | -0.61% | 6.49 | 6.68 | 122690 | 8060 | 4.07% |
| 2026-05-06 | 6.50 | 6.58 | 0.12 | 1.86% | 6.46 | 6.61 | 134492 | 8806 | 4.46% |
| 2026-04-30 | 6.35 | 6.46 | 0.12 | 1.89% | 6.34 | 6.52 | 115661 | 7471 | 3.83% |
| 2026-04-29 | 6.12 | 6.34 | 0.22 | 3.59% | 6.10 | 6.38 | 121285 | 7643 | 4.02% |
| 2026-04-28 | 6.08 | 6.12 | -0.06 | -0.97% | 6.03 | 6.22 | 136587 | 8318 | 4.53% |
| 2026-04-27 | 5.89 | 6.18 | 0.27 | 4.57% | 5.84 | 6.22 | 143666 | 8719 | 4.76% |
| 2026-04-24 | 5.71 | 5.91 | 0.14 | 2.43% | 5.65 | 5.95 | 88826 | 5219 | 2.94% |
| 2026-04-23 | 5.82 | 5.77 | -0.09 | -1.54% | 5.76 | 5.89 | 62073 | 3607 | 2.06% |
| 2026-04-22 | 5.86 | 5.86 | 0.00 | 0.00% | 5.81 | 5.93 | 56600 | 3326 | 1.88% |
| 2026-04-21 | 5.90 | 5.86 | -0.08 | -1.35% | 5.82 | 5.93 | 62335 | 3655 | 2.07% |
| 2026-04-20 | 6.03 | 5.94 | 0.03 | 0.51% | 5.88 | 6.03 | 68817 | 4085 | 2.28% |
| 2026-04-17 | 5.99 | 5.91 | -0.08 | -1.34% | 5.80 | 5.99 | 69804 | 4130 | 2.31% |
| 2026-04-16 | 5.85 | 5.99 | 0.17 | 2.92% | 5.78 | 6.01 | 81665 | 4848 | 2.71% |
| 2026-04-15 | 5.92 | 5.82 | -0.10 | -1.69% | 5.78 | 5.95 | 63183 | 3691 | 2.09% |
| 2026-04-14 | 6.01 | 5.92 | -0.02 | -0.34% | 5.80 | 6.02 | 69494 | 4089 | 2.30% |
| 2026-04-13 | 5.88 | 5.94 | 0.02 | 0.34% | 5.80 | 5.94 | 55594 | 3274 | 1.84% |
| 2026-04-10 | 5.91 | 5.92 | 0.06 | 1.02% | 5.89 | 6.02 | 69282 | 4119 | 2.30% |
| 2026-04-09 | 6.01 | 5.86 | -0.17 | -2.82% | 5.84 | 6.01 | 71569 | 4222 | 2.37% |
| 2026-04-08 | 5.95 | 6.03 | 0.24 | 4.15% | 5.87 | 6.05 | 82285 | 4922 | 2.73% |
| 2026-04-07 | 5.62 | 5.79 | 0.18 | 3.21% | 5.54 | 5.82 | 82847 | 4755 | 2.75% |
| 2026-04-03 | 5.96 | 5.61 | -0.33 | -5.56% | 5.60 | 6.00 | 101194 | 5795 | 3.35% |