当前时间：2026-05-07 12:57:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 10.94 | 11.45 | 0.70 | 6.51% | 10.63 | 11.49 | 2048556 | 226534 | 11.81% |
| 2026-04-30 | 10.90 | 10.75 | -0.24 | -2.18% | 10.71 | 11.34 | 1707974 | 185827 | 9.84% |
| 2026-04-29 | 10.40 | 10.99 | 0.43 | 4.07% | 10.40 | 11.11 | 2170246 | 235173 | 12.51% |
| 2026-04-28 | 10.40 | 10.56 | 0.08 | 0.76% | 10.12 | 10.96 | 2366089 | 248352 | 13.64% |
| 2026-04-27 | 9.60 | 10.48 | 0.72 | 7.38% | 9.50 | 10.50 | 2187787 | 221081 | 12.61% |
| 2026-04-24 | 8.94 | 9.76 | 0.49 | 5.29% | 8.63 | 9.95 | 2658344 | 251905 | 15.32% |
| 2026-04-23 | 10.55 | 9.27 | -1.03 | -10.00% | 9.27 | 10.60 | 2458188 | 235084 | 14.17% |
| 2026-04-22 | 10.00 | 10.30 | 0.31 | 3.10% | 10.00 | 10.47 | 2042777 | 209760 | 11.77% |
| 2026-04-21 | 9.93 | 9.99 | -0.01 | -0.10% | 9.48 | 10.18 | 1705540 | 168008 | 9.83% |
| 2026-04-20 | 9.91 | 10.00 | 0.01 | 0.10% | 9.90 | 10.29 | 1737320 | 175081 | 10.01% |
| 2026-04-17 | 9.90 | 9.99 | -0.06 | -0.60% | 9.71 | 10.36 | 1875227 | 187404 | 10.81% |
| 2026-04-16 | 10.32 | 10.05 | -0.20 | -1.95% | 9.93 | 10.39 | 1982175 | 199268 | 11.42% |
| 2026-04-15 | 10.37 | 10.25 | -0.12 | -1.16% | 10.20 | 10.88 | 2150756 | 224470 | 12.39% |
| 2026-04-14 | 10.20 | 10.37 | 0.18 | 1.77% | 10.02 | 10.55 | 2252719 | 231489 | 12.98% |
| 2026-04-13 | 9.55 | 10.19 | 0.31 | 3.14% | 9.55 | 10.35 | 2568336 | 255730 | 14.80% |
| 2026-04-10 | 10.00 | 9.88 | -0.28 | -2.76% | 9.86 | 10.65 | 3090650 | 316720 | 17.81% |
| 2026-04-09 | 9.77 | 10.16 | 0.34 | 3.46% | 9.51 | 10.24 | 3045792 | 298525 | 17.55% |
| 2026-04-08 | 9.79 | 9.82 | 0.19 | 1.97% | 9.50 | 10.04 | 3456586 | 335880 | 19.92% |
| 2026-04-07 | 8.78 | 9.63 | 0.88 | 10.06% | 8.78 | 9.63 | 3553238 | 336355 | 20.48% |
| 2026-04-03 | 9.20 | 8.75 | -0.59 | -6.32% | 8.71 | 9.37 | 1926396 | 171898 | 11.10% |
| 2026-04-02 | 8.98 | 9.34 | 0.26 | 2.86% | 8.50 | 9.37 | 2754991 | 250470 | 15.88% |
| 2026-04-01 | 9.25 | 9.08 | -0.14 | -1.52% | 9.01 | 9.83 | 3367721 | 315451 | 19.41% |
| 2026-03-31 | 9.08 | 9.22 | 0.12 | 1.32% | 8.75 | 9.49 | 3277514 | 298037 | 18.89% |
| 2026-03-30 | 9.01 | 9.10 | 0.44 | 5.08% | 8.77 | 9.38 | 3302321 | 297189 | 19.03% |
| 2026-03-27 | 7.70 | 8.66 | 0.79 | 10.04% | 7.65 | 8.66 | 1761690 | 145008 | 10.15% |
| 2026-03-26 | 7.80 | 7.87 | 0.01 | 0.13% | 7.72 | 8.30 | 1364594 | 109147 | 7.86% |
| 2026-03-25 | 7.81 | 7.86 | 0.03 | 0.38% | 7.71 | 7.97 | 822080 | 64703 | 4.74% |
| 2026-03-24 | 7.55 | 7.83 | 0.45 | 6.10% | 7.06 | 7.92 | 1290315 | 96515 | 7.44% |
| 2026-03-23 | 7.70 | 7.38 | -0.40 | -5.14% | 7.18 | 8.04 | 1270197 | 97341 | 7.32% |
| 2026-03-20 | 7.82 | 7.78 | 0.11 | 1.43% | 7.69 | 8.27 | 1251478 | 99083 | 7.21% |
| 2026-03-19 | 8.02 | 7.67 | -0.43 | -5.31% | 7.63 | 8.06 | 900241 | 70229 | 5.19% |
| 2026-03-18 | 8.16 | 8.10 | 0.09 | 1.12% | 7.83 | 8.34 | 976667 | 78943 | 5.63% |
| 2026-03-17 | 8.44 | 8.01 | -0.36 | -4.30% | 8.00 | 8.62 | 1296905 | 106874 | 7.47% |
| 2026-03-16 | 8.27 | 8.37 | 0.03 | 0.36% | 8.16 | 8.45 | 1167193 | 97216 | 6.73% |
| 2026-03-13 | 8.13 | 8.34 | 0.12 | 1.46% | 8.02 | 8.66 | 1497228 | 125528 | 8.63% |
| 2026-03-12 | 8.15 | 8.22 | 0.02 | 0.24% | 8.07 | 8.41 | 1048355 | 86140 | 6.04% |
| 2026-03-11 | 7.74 | 8.20 | 0.46 | 5.94% | 7.69 | 8.48 | 1555289 | 126646 | 8.96% |
| 2026-03-10 | 7.52 | 7.74 | 0.31 | 4.17% | 7.52 | 7.90 | 858112 | 66405 | 4.95% |
| 2026-03-09 | 7.53 | 7.43 | -0.30 | -3.88% | 7.10 | 7.53 | 866974 | 63609 | 5.00% |
| 2026-03-06 | 7.77 | 7.73 | -0.11 | -1.40% | 7.51 | 7.85 | 673417 | 51713 | 3.88% |
| 2026-03-05 | 8.06 | 7.84 | -0.04 | -0.51% | 7.77 | 8.13 | 648469 | 51532 | 3.74% |
| 2026-03-04 | 7.75 | 7.88 | -0.10 | -1.25% | 7.75 | 8.16 | 890747 | 70719 | 5.13% |
| 2026-03-03 | 8.64 | 7.98 | -0.49 | -5.79% | 7.97 | 8.81 | 1361242 | 111776 | 7.84% |
| 2026-03-02 | 8.13 | 8.47 | 0.08 | 0.95% | 8.13 | 8.68 | 1456634 | 123845 | 8.39% |
| 2026-02-27 | 8.22 | 8.39 | 0.07 | 0.84% | 8.08 | 8.40 | 1738988 | 143527 | 10.02% |
| 2026-02-26 | 8.18 | 8.32 | 0.15 | 1.84% | 7.99 | 8.50 | 2941956 | 243485 | 16.95% |
| 2026-02-25 | 7.69 | 8.17 | 0.74 | 9.96% | 7.63 | 8.17 | 1685346 | 135914 | 9.71% |
| 2026-02-24 | 7.14 | 7.43 | 0.46 | 6.60% | 7.06 | 7.67 | 2110333 | 157890 | 12.16% |
| 2026-02-13 | 6.78 | 6.97 | 0.19 | 2.80% | 6.73 | 7.10 | 587368 | 40724 | 3.39% |
| 2026-02-12 | 6.77 | 6.78 | 0.00 | 0.00% | 6.70 | 6.82 | 251088 | 17003 | 1.45% |
| 2026-02-11 | 6.79 | 6.78 | -0.02 | -0.29% | 6.71 | 6.85 | 311095 | 21039 | 1.79% |
| 2026-02-10 | 6.97 | 6.80 | -0.17 | -2.44% | 6.78 | 7.01 | 324889 | 22245 | 1.87% |
| 2026-02-09 | 6.80 | 6.97 | 0.25 | 3.72% | 6.75 | 6.97 | 476957 | 32732 | 2.75% |
| 2026-02-06 | 6.59 | 6.72 | 0.09 | 1.36% | 6.50 | 6.79 | 362482 | 24176 | 2.09% |
| 2026-02-05 | 6.73 | 6.63 | -0.14 | -2.07% | 6.61 | 6.74 | 282386 | 18775 | 1.63% |
| 2026-02-04 | 6.69 | 6.77 | 0.04 | 0.59% | 6.66 | 6.78 | 269288 | 18083 | 1.55% |
| 2026-02-03 | 6.68 | 6.73 | 0.08 | 1.20% | 6.64 | 6.74 | 267734 | 17948 | 1.54% |
| 2026-02-02 | 6.95 | 6.65 | -0.22 | -3.20% | 6.63 | 6.95 | 496239 | 33629 | 2.86% |
| 2026-01-30 | 6.97 | 6.87 | -0.17 | -2.41% | 6.76 | 6.99 | 642562 | 44052 | 3.70% |
| 2026-01-29 | 6.73 | 7.04 | 0.21 | 3.07% | 6.69 | 7.32 | 1005522 | 71500 | 5.79% |
| 2026-01-28 | 6.75 | 6.83 | 0.04 | 0.59% | 6.67 | 6.94 | 552897 | 37771 | 3.19% |
| 2026-01-27 | 7.01 | 6.79 | -0.22 | -3.14% | 6.56 | 7.03 | 769724 | 51720 | 4.44% |