当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.82 | 7.78 | 0.11 | 1.43% | 7.69 | 8.27 | 1251478 | 99083 | 7.21% |
| 2026-03-19 | 8.02 | 7.67 | -0.43 | -5.31% | 7.63 | 8.06 | 900241 | 70229 | 5.19% |
| 2026-03-18 | 8.16 | 8.10 | 0.09 | 1.12% | 7.83 | 8.34 | 976667 | 78943 | 5.63% |
| 2026-03-17 | 8.44 | 8.01 | -0.36 | -4.30% | 8.00 | 8.62 | 1296905 | 106874 | 7.47% |
| 2026-03-16 | 8.27 | 8.37 | 0.03 | 0.36% | 8.16 | 8.45 | 1167193 | 97216 | 6.73% |
| 2026-03-13 | 8.13 | 8.34 | 0.12 | 1.46% | 8.02 | 8.66 | 1497228 | 125528 | 8.63% |
| 2026-03-12 | 8.15 | 8.22 | 0.02 | 0.24% | 8.07 | 8.41 | 1048355 | 86140 | 6.04% |
| 2026-03-11 | 7.74 | 8.20 | 0.46 | 5.94% | 7.69 | 8.48 | 1555289 | 126646 | 8.96% |
| 2026-03-10 | 7.52 | 7.74 | 0.31 | 4.17% | 7.52 | 7.90 | 858112 | 66405 | 4.95% |
| 2026-03-09 | 7.53 | 7.43 | -0.30 | -3.88% | 7.10 | 7.53 | 866974 | 63609 | 5.00% |
| 2026-03-06 | 7.77 | 7.73 | -0.11 | -1.40% | 7.51 | 7.85 | 673417 | 51713 | 3.88% |
| 2026-03-05 | 8.06 | 7.84 | -0.04 | -0.51% | 7.77 | 8.13 | 648469 | 51532 | 3.74% |
| 2026-03-04 | 7.75 | 7.88 | -0.10 | -1.25% | 7.75 | 8.16 | 890747 | 70719 | 5.13% |
| 2026-03-03 | 8.64 | 7.98 | -0.49 | -5.79% | 7.97 | 8.81 | 1361242 | 111776 | 7.84% |
| 2026-03-02 | 8.13 | 8.47 | 0.08 | 0.95% | 8.13 | 8.68 | 1456634 | 123845 | 8.39% |
| 2026-02-27 | 8.22 | 8.39 | 0.07 | 0.84% | 8.08 | 8.40 | 1738988 | 143527 | 10.02% |
| 2026-02-26 | 8.18 | 8.32 | 0.15 | 1.84% | 7.99 | 8.50 | 2941956 | 243485 | 16.95% |
| 2026-02-25 | 7.69 | 8.17 | 0.74 | 9.96% | 7.63 | 8.17 | 1685346 | 135914 | 9.71% |
| 2026-02-24 | 7.14 | 7.43 | 0.46 | 6.60% | 7.06 | 7.67 | 2110333 | 157890 | 12.16% |
| 2026-02-13 | 6.78 | 6.97 | 0.19 | 2.80% | 6.73 | 7.10 | 587368 | 40724 | 3.39% |
| 2026-02-12 | 6.77 | 6.78 | 0.00 | 0.00% | 6.70 | 6.82 | 251088 | 17003 | 1.45% |
| 2026-02-11 | 6.79 | 6.78 | -0.02 | -0.29% | 6.71 | 6.85 | 311095 | 21039 | 1.79% |
| 2026-02-10 | 6.97 | 6.80 | -0.17 | -2.44% | 6.78 | 7.01 | 324889 | 22245 | 1.87% |
| 2026-02-09 | 6.80 | 6.97 | 0.25 | 3.72% | 6.75 | 6.97 | 476957 | 32732 | 2.75% |
| 2026-02-06 | 6.59 | 6.72 | 0.09 | 1.36% | 6.50 | 6.79 | 362482 | 24176 | 2.09% |
| 2026-02-05 | 6.73 | 6.63 | -0.14 | -2.07% | 6.61 | 6.74 | 282386 | 18775 | 1.63% |
| 2026-02-04 | 6.69 | 6.77 | 0.04 | 0.59% | 6.66 | 6.78 | 269288 | 18083 | 1.55% |
| 2026-02-03 | 6.68 | 6.73 | 0.08 | 1.20% | 6.64 | 6.74 | 267734 | 17948 | 1.54% |
| 2026-02-02 | 6.95 | 6.65 | -0.22 | -3.20% | 6.63 | 6.95 | 496239 | 33629 | 2.86% |
| 2026-01-30 | 6.97 | 6.87 | -0.17 | -2.41% | 6.76 | 6.99 | 642562 | 44052 | 3.70% |
| 2026-01-29 | 6.73 | 7.04 | 0.21 | 3.07% | 6.69 | 7.32 | 1005522 | 71500 | 5.79% |
| 2026-01-28 | 6.75 | 6.83 | 0.04 | 0.59% | 6.67 | 6.94 | 552897 | 37771 | 3.19% |
| 2026-01-27 | 7.01 | 6.79 | -0.22 | -3.14% | 6.56 | 7.03 | 769724 | 51720 | 4.44% |
| 2026-01-26 | 7.30 | 7.01 | -0.29 | -3.97% | 6.98 | 7.35 | 830676 | 59055 | 4.79% |
| 2026-01-23 | 7.12 | 7.30 | 0.13 | 1.81% | 7.12 | 7.32 | 953341 | 69010 | 5.49% |
| 2026-01-22 | 7.20 | 7.17 | -0.03 | -0.42% | 7.01 | 7.52 | 999778 | 72846 | 5.76% |
| 2026-01-21 | 7.01 | 7.20 | 0.12 | 1.69% | 6.96 | 7.29 | 697266 | 49780 | 4.02% |
| 2026-01-20 | 7.34 | 7.08 | -0.22 | -3.01% | 7.01 | 7.59 | 1133156 | 81704 | 6.53% |
| 2026-01-19 | 7.28 | 7.30 | 0.00 | 0.00% | 7.24 | 7.51 | 623168 | 45856 | 3.59% |
| 2026-01-16 | 7.47 | 7.30 | -0.11 | -1.48% | 7.20 | 7.49 | 670789 | 49021 | 3.87% |
| 2026-01-15 | 7.34 | 7.41 | 0.02 | 0.27% | 7.28 | 7.50 | 534187 | 39583 | 3.08% |
| 2026-01-14 | 7.44 | 7.39 | 0.00 | 0.00% | 7.27 | 7.59 | 787420 | 58608 | 4.54% |
| 2026-01-13 | 7.60 | 7.39 | -0.20 | -2.64% | 7.37 | 7.66 | 692619 | 51831 | 3.99% |
| 2026-01-12 | 7.45 | 7.59 | 0.11 | 1.47% | 7.36 | 7.66 | 925304 | 69350 | 5.33% |
| 2026-01-09 | 7.51 | 7.48 | -0.06 | -0.80% | 7.43 | 7.58 | 757899 | 56809 | 4.37% |
| 2026-01-08 | 7.45 | 7.54 | 0.08 | 1.07% | 7.39 | 7.60 | 728418 | 54645 | 4.20% |
| 2026-01-07 | 7.40 | 7.46 | 0.02 | 0.27% | 7.37 | 7.55 | 739843 | 55182 | 4.26% |
| 2026-01-06 | 7.42 | 7.44 | 0.02 | 0.27% | 7.39 | 7.52 | 831626 | 61920 | 4.79% |
| 2026-01-05 | 7.14 | 7.42 | 0.33 | 4.65% | 7.09 | 7.50 | 940774 | 69453 | 5.42% |
| 2025-12-31 | 7.15 | 7.09 | -0.09 | -1.25% | 7.07 | 7.23 | 469931 | 33454 | 2.71% |
| 2025-12-30 | 7.15 | 7.18 | -0.04 | -0.55% | 7.02 | 7.28 | 656866 | 47003 | 3.79% |
| 2025-12-29 | 7.41 | 7.22 | -0.17 | -2.30% | 7.18 | 7.43 | 750209 | 54578 | 4.32% |
| 2025-12-26 | 7.40 | 7.39 | 0.05 | 0.68% | 7.25 | 7.50 | 939508 | 69553 | 5.41% |
| 2025-12-25 | 7.44 | 7.34 | -0.14 | -1.87% | 7.18 | 7.44 | 1001528 | 72920 | 5.77% |
| 2025-12-24 | 7.09 | 7.48 | 0.45 | 6.40% | 7.07 | 7.53 | 1608822 | 118024 | 9.27% |
| 2025-12-23 | 6.77 | 7.03 | 0.29 | 4.30% | 6.65 | 7.05 | 970927 | 66999 | 5.60% |
| 2025-12-22 | 6.69 | 6.74 | 0.06 | 0.90% | 6.65 | 6.80 | 433464 | 29262 | 2.50% |
| 2025-12-19 | 6.54 | 6.68 | 0.16 | 2.45% | 6.51 | 6.72 | 491387 | 32591 | 2.83% |
| 2025-12-18 | 6.60 | 6.52 | -0.15 | -2.25% | 6.51 | 6.64 | 498830 | 32746 | 2.87% |
| 2025-12-17 | 6.50 | 6.67 | 0.14 | 2.14% | 6.50 | 6.69 | 531571 | 35175 | 3.06% |
| 2025-12-16 | 6.78 | 6.53 | -0.29 | -4.25% | 6.50 | 6.78 | 645724 | 42532 | 3.72% |
| 2025-12-15 | 6.82 | 6.82 | -0.12 | -1.73% | 6.77 | 6.88 | 473376 | 32308 | 2.73% |
| 2025-12-12 | 6.97 | 6.94 | -0.03 | -0.43% | 6.86 | 7.02 | 586180 | 40605 | 3.38% |