当前时间：2026-07-12 20:32:43 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 13.44 | 12.82 | -0.62 | -4.61% | 12.79 | 14.07 | 1507558 | 201460 | 8.69% |
| 2026-07-09 | 13.70 | 13.44 | -0.27 | -1.97% | 12.56 | 13.96 | 2523722 | 332899 | 14.54% |
| 2026-07-08 | 15.07 | 13.71 | -1.52 | -9.98% | 13.71 | 15.68 | 2435353 | 352044 | 14.04% |
| 2026-07-07 | 14.36 | 15.23 | 0.84 | 5.84% | 14.26 | 15.83 | 2808075 | 430488 | 16.18% |
| 2026-07-06 | 15.60 | 14.39 | -1.36 | -8.63% | 14.20 | 16.49 | 2426033 | 367858 | 13.98% |
| 2026-07-03 | 14.57 | 15.75 | 1.22 | 8.40% | 14.51 | 15.98 | 2455536 | 377400 | 14.15% |
| 2026-07-02 | 14.51 | 14.53 | -0.80 | -5.22% | 14.02 | 15.50 | 1853946 | 275304 | 10.68% |
| 2026-07-01 | 15.25 | 15.33 | 0.24 | 1.59% | 14.99 | 15.96 | 2085138 | 321852 | 12.02% |
| 2026-06-30 | 14.66 | 15.09 | 0.36 | 2.44% | 14.42 | 15.20 | 1634862 | 243148 | 9.42% |
| 2026-06-29 | 15.00 | 14.73 | -0.56 | -3.66% | 14.40 | 16.08 | 1947590 | 292191 | 11.22% |
| 2026-06-26 | 15.40 | 15.29 | -0.48 | -3.04% | 15.10 | 16.55 | 2391419 | 377011 | 13.78% |
| 2026-06-25 | 14.95 | 15.77 | 0.60 | 3.96% | 14.66 | 16.10 | 2662454 | 415862 | 15.34% |
| 2026-06-24 | 14.45 | 15.17 | -0.27 | -1.75% | 14.41 | 15.44 | 2634766 | 395873 | 15.18% |
| 2026-06-23 | 16.50 | 15.44 | -1.71 | -9.97% | 15.44 | 16.55 | 1604695 | 250794 | 9.25% |
| 2026-06-22 | 17.32 | 17.15 | -0.42 | -2.39% | 16.35 | 17.84 | 3518854 | 599043 | 20.28% |
| 2026-06-18 | 17.50 | 17.57 | 0.35 | 2.03% | 17.00 | 18.42 | 4928456 | 865645 | 28.40% |
| 2026-06-17 | 17.22 | 17.22 | 1.57 | 10.03% | 17.22 | 17.22 | 162236 | 27937 | 0.93% |
| 2026-06-16 | 15.65 | 15.65 | 1.42 | 9.98% | 15.65 | 15.65 | 108116 | 16920 | 0.62% |
| 2026-06-15 | 13.60 | 14.23 | 1.29 | 9.97% | 13.59 | 14.23 | 699018 | 97867 | 4.03% |
| 2026-06-12 | 12.52 | 12.94 | 0.72 | 5.89% | 12.30 | 13.44 | 2798252 | 362831 | 16.13% |
| 2026-06-11 | 12.21 | 12.22 | 0.02 | 0.16% | 11.88 | 12.45 | 1732584 | 211520 | 9.99% |
| 2026-06-10 | 12.38 | 12.20 | 0.39 | 3.30% | 11.80 | 12.58 | 2238090 | 272727 | 12.90% |
| 2026-06-09 | 11.00 | 11.81 | 1.07 | 9.96% | 10.99 | 11.81 | 1025252 | 118768 | 5.91% |
| 2026-06-08 | 10.70 | 10.74 | -0.55 | -4.87% | 10.52 | 11.27 | 1333558 | 144343 | 7.69% |
| 2026-06-05 | 11.42 | 11.29 | -0.25 | -2.17% | 10.87 | 11.95 | 1840852 | 210534 | 10.61% |
| 2026-06-04 | 11.89 | 11.54 | -0.50 | -4.15% | 11.26 | 11.90 | 1766155 | 202867 | 10.18% |
| 2026-06-03 | 11.52 | 12.04 | 0.20 | 1.69% | 11.52 | 12.73 | 2227040 | 270897 | 12.83% |
| 2026-06-02 | 12.18 | 11.84 | -0.53 | -4.28% | 11.33 | 12.32 | 2119837 | 249172 | 12.22% |
| 2026-06-01 | 12.61 | 12.37 | -0.29 | -2.29% | 12.20 | 13.19 | 3124311 | 394459 | 18.01% |
| 2026-05-29 | 11.70 | 12.66 | 1.15 | 9.99% | 11.51 | 12.66 | 2771038 | 343862 | 15.97% |
| 2026-05-28 | 10.48 | 11.51 | 1.05 | 10.04% | 10.48 | 11.51 | 2324843 | 259061 | 13.40% |
| 2026-05-27 | 10.65 | 10.46 | -0.35 | -3.24% | 10.32 | 10.92 | 1812101 | 191953 | 10.44% |
| 2026-05-26 | 10.08 | 10.81 | 0.73 | 7.24% | 9.88 | 11.09 | 2628398 | 281458 | 15.15% |
| 2026-05-25 | 10.17 | 10.08 | 0.10 | 1.00% | 10.03 | 10.65 | 1049916 | 107602 | 6.05% |
| 2026-05-22 | 9.29 | 9.98 | 0.69 | 7.43% | 9.20 | 10.07 | 1240267 | 121034 | 7.15% |
| 2026-05-21 | 9.99 | 9.29 | -0.62 | -6.26% | 9.26 | 10.14 | 1041523 | 101264 | 6.00% |
| 2026-05-20 | 9.66 | 9.91 | 0.19 | 1.95% | 9.32 | 10.06 | 1073300 | 104670 | 6.19% |
| 2026-05-19 | 9.88 | 9.72 | -0.28 | -2.80% | 9.54 | 10.01 | 923870 | 89702 | 5.32% |
| 2026-05-18 | 10.01 | 10.00 | -0.11 | -1.09% | 9.80 | 10.12 | 1029202 | 102297 | 5.93% |
| 2026-05-15 | 10.34 | 10.11 | -0.32 | -3.07% | 10.03 | 10.84 | 1329354 | 138285 | 7.66% |
| 2026-05-14 | 11.01 | 10.43 | -0.64 | -5.78% | 10.32 | 11.08 | 1424909 | 150662 | 8.21% |
| 2026-05-13 | 10.80 | 11.07 | 0.23 | 2.12% | 10.62 | 11.37 | 1593820 | 175741 | 9.19% |
| 2026-05-12 | 10.96 | 10.84 | -0.11 | -1.00% | 10.61 | 11.14 | 1303332 | 141467 | 7.51% |
| 2026-05-11 | 11.07 | 10.95 | -0.12 | -1.08% | 10.85 | 11.45 | 1548962 | 170831 | 8.93% |
| 2026-05-08 | 11.11 | 11.07 | -0.22 | -1.95% | 11.01 | 11.54 | 1667420 | 186790 | 9.61% |
| 2026-05-07 | 11.41 | 11.29 | -0.16 | -1.40% | 11.25 | 11.99 | 1911313 | 218910 | 11.02% |
| 2026-05-06 | 10.94 | 11.45 | 0.70 | 6.51% | 10.63 | 11.49 | 2048556 | 226534 | 11.81% |
| 2026-04-30 | 10.90 | 10.75 | -0.24 | -2.18% | 10.71 | 11.34 | 1707974 | 185827 | 9.84% |
| 2026-04-29 | 10.40 | 10.99 | 0.43 | 4.07% | 10.40 | 11.11 | 2170246 | 235173 | 12.51% |
| 2026-04-28 | 10.40 | 10.56 | 0.08 | 0.76% | 10.12 | 10.96 | 2366089 | 248352 | 13.64% |
| 2026-04-27 | 9.60 | 10.48 | 0.72 | 7.38% | 9.50 | 10.50 | 2187787 | 221081 | 12.61% |
| 2026-04-24 | 8.94 | 9.76 | 0.49 | 5.29% | 8.63 | 9.95 | 2658344 | 251905 | 15.32% |
| 2026-04-23 | 10.55 | 9.27 | -1.03 | -10.00% | 9.27 | 10.60 | 2458188 | 235084 | 14.17% |
| 2026-04-22 | 10.00 | 10.30 | 0.31 | 3.10% | 10.00 | 10.47 | 2042777 | 209760 | 11.77% |
| 2026-04-21 | 9.93 | 9.99 | -0.01 | -0.10% | 9.48 | 10.18 | 1705540 | 168008 | 9.83% |
| 2026-04-20 | 9.91 | 10.00 | 0.01 | 0.10% | 9.90 | 10.29 | 1737320 | 175081 | 10.01% |
| 2026-04-17 | 9.90 | 9.99 | -0.06 | -0.60% | 9.71 | 10.36 | 1875227 | 187404 | 10.81% |
| 2026-04-16 | 10.32 | 10.05 | -0.20 | -1.95% | 9.93 | 10.39 | 1982175 | 199268 | 11.42% |
| 2026-04-15 | 10.37 | 10.25 | -0.12 | -1.16% | 10.20 | 10.88 | 2150756 | 224470 | 12.39% |
| 2026-04-14 | 10.20 | 10.37 | 0.18 | 1.77% | 10.02 | 10.55 | 2252719 | 231489 | 12.98% |
| 2026-04-13 | 9.55 | 10.19 | 0.31 | 3.14% | 9.55 | 10.35 | 2568336 | 255730 | 14.80% |
| 2026-04-10 | 10.00 | 9.88 | -0.28 | -2.76% | 9.86 | 10.65 | 3090650 | 316720 | 17.81% |
| 2026-04-09 | 9.77 | 10.16 | 0.34 | 3.46% | 9.51 | 10.24 | 3045792 | 298525 | 17.55% |
| 2026-04-08 | 9.79 | 9.82 | 0.19 | 1.97% | 9.50 | 10.04 | 3456586 | 335880 | 19.92% |
| 2026-04-07 | 8.78 | 9.63 | 0.88 | 10.06% | 8.78 | 9.63 | 3553238 | 336355 | 20.48% |
| 2026-04-03 | 9.20 | 8.75 | -0.59 | -6.32% | 8.71 | 9.37 | 1926396 | 171898 | 11.10% |