当前时间：2026-06-10 19:04:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 7.25 | 7.20 | -0.08 | -1.10% | 7.15 | 7.26 | 64296 | 4623 | 0.58% |
| 2026-06-09 | 7.32 | 7.28 | -0.05 | -0.68% | 7.26 | 7.37 | 47578 | 3466 | 0.43% |
| 2026-06-08 | 7.39 | 7.33 | -0.07 | -0.95% | 7.27 | 7.46 | 61581 | 4523 | 0.55% |
| 2026-06-05 | 7.44 | 7.40 | -0.04 | -0.54% | 7.39 | 7.51 | 51023 | 3797 | 0.46% |
| 2026-06-04 | 7.58 | 7.44 | -0.16 | -2.11% | 7.39 | 7.59 | 61734 | 4620 | 0.56% |
| 2026-06-03 | 7.57 | 7.60 | 0.02 | 0.26% | 7.45 | 7.62 | 76500 | 5762 | 0.69% |
| 2026-06-02 | 7.68 | 7.58 | -0.13 | -1.69% | 7.56 | 7.69 | 71927 | 5474 | 0.65% |
| 2026-06-01 | 7.43 | 7.71 | 0.28 | 3.77% | 7.39 | 7.73 | 143733 | 10905 | 1.29% |
| 2026-05-29 | 7.30 | 7.43 | 0.16 | 2.20% | 7.27 | 7.43 | 60260 | 4446 | 0.54% |
| 2026-05-28 | 7.32 | 7.27 | -0.05 | -0.68% | 7.26 | 7.39 | 48296 | 3532 | 0.43% |
| 2026-05-27 | 7.41 | 7.32 | -0.09 | -1.21% | 7.25 | 7.45 | 57079 | 4181 | 0.51% |
| 2026-05-26 | 7.45 | 7.41 | -0.06 | -0.80% | 7.37 | 7.49 | 56761 | 4204 | 0.51% |
| 2026-05-25 | 7.52 | 7.47 | -0.10 | -1.32% | 7.45 | 7.56 | 52315 | 3917 | 0.47% |
| 2026-05-22 | 7.62 | 7.57 | -0.05 | -0.66% | 7.52 | 7.64 | 66967 | 5067 | 0.60% |
| 2026-05-21 | 7.70 | 7.62 | -0.11 | -1.42% | 7.60 | 7.70 | 103968 | 7953 | 0.93% |
| 2026-05-20 | 7.82 | 7.73 | -0.12 | -1.53% | 7.69 | 7.91 | 105627 | 8221 | 0.95% |
| 2026-05-19 | 7.80 | 7.85 | 0.03 | 0.38% | 7.72 | 7.90 | 102677 | 8024 | 0.92% |
| 2026-05-18 | 7.71 | 7.82 | 0.10 | 1.30% | 7.67 | 7.83 | 103783 | 8054 | 0.93% |
| 2026-05-15 | 7.78 | 7.72 | -0.05 | -0.64% | 7.66 | 7.78 | 92001 | 7093 | 0.83% |
| 2026-05-14 | 7.79 | 7.77 | -0.03 | -0.38% | 7.74 | 7.88 | 87718 | 6850 | 0.79% |
| 2026-05-13 | 7.86 | 7.80 | -0.04 | -0.51% | 7.77 | 7.91 | 88729 | 6941 | 0.80% |
| 2026-05-12 | 7.93 | 7.84 | -0.10 | -1.26% | 7.82 | 7.96 | 67593 | 5321 | 0.61% |
| 2026-05-11 | 7.96 | 7.94 | -0.02 | -0.25% | 7.88 | 7.98 | 72066 | 5704 | 0.65% |
| 2026-05-08 | 7.99 | 7.96 | -0.03 | -0.38% | 7.93 | 8.05 | 68799 | 5481 | 0.62% |
| 2026-05-07 | 8.05 | 7.99 | -0.10 | -1.24% | 7.95 | 8.06 | 82403 | 6579 | 0.74% |
| 2026-05-06 | 7.91 | 8.09 | 0.16 | 2.02% | 7.80 | 8.15 | 227543 | 18252 | 2.05% |
| 2026-04-30 | 7.98 | 7.93 | -0.11 | -1.37% | 7.87 | 8.08 | 117197 | 9308 | 1.05% |
| 2026-04-29 | 7.93 | 8.04 | 0.06 | 0.75% | 7.89 | 8.21 | 183657 | 14757 | 1.65% |
| 2026-04-28 | 7.91 | 7.98 | -0.07 | -0.87% | 7.77 | 8.01 | 161681 | 12732 | 1.45% |
| 2026-04-27 | 7.84 | 8.05 | 0.19 | 2.42% | 7.81 | 8.11 | 177938 | 14284 | 1.60% |
| 2026-04-24 | 7.86 | 7.86 | -0.04 | -0.51% | 7.80 | 7.89 | 66344 | 5203 | 0.60% |
| 2026-04-23 | 7.78 | 7.90 | 0.12 | 1.54% | 7.70 | 7.93 | 122333 | 9605 | 1.10% |
| 2026-04-22 | 7.70 | 7.78 | 0.06 | 0.78% | 7.68 | 7.79 | 65415 | 5068 | 0.59% |
| 2026-04-21 | 7.70 | 7.72 | 0.00 | 0.00% | 7.67 | 7.73 | 45694 | 3520 | 0.41% |
| 2026-04-20 | 7.59 | 7.72 | 0.13 | 1.71% | 7.56 | 7.74 | 97508 | 7464 | 0.88% |
| 2026-04-17 | 7.63 | 7.59 | -0.04 | -0.52% | 7.58 | 7.64 | 51575 | 3916 | 0.46% |
| 2026-04-16 | 7.63 | 7.63 | -0.01 | -0.13% | 7.59 | 7.65 | 58627 | 4464 | 0.53% |
| 2026-04-15 | 7.63 | 7.64 | 0.01 | 0.13% | 7.58 | 7.64 | 54061 | 4116 | 0.49% |
| 2026-04-14 | 7.71 | 7.63 | -0.08 | -1.04% | 7.60 | 7.71 | 75518 | 5761 | 0.68% |
| 2026-04-13 | 7.68 | 7.71 | 0.04 | 0.52% | 7.60 | 7.73 | 79191 | 6068 | 0.71% |
| 2026-04-10 | 7.74 | 7.67 | -0.06 | -0.78% | 7.67 | 7.77 | 81204 | 6270 | 0.73% |
| 2026-04-09 | 7.80 | 7.73 | -0.10 | -1.28% | 7.71 | 7.85 | 75555 | 5865 | 0.68% |
| 2026-04-08 | 7.75 | 7.83 | 0.05 | 0.64% | 7.72 | 7.83 | 110688 | 8611 | 1.00% |
| 2026-04-07 | 7.74 | 7.78 | 0.03 | 0.39% | 7.64 | 7.88 | 79180 | 6139 | 0.71% |
| 2026-04-03 | 7.96 | 7.75 | -0.21 | -2.64% | 7.72 | 7.98 | 116365 | 9052 | 1.05% |
| 2026-04-02 | 7.86 | 7.96 | 0.12 | 1.53% | 7.84 | 8.00 | 114929 | 9129 | 1.03% |
| 2026-04-01 | 7.90 | 7.84 | 0.02 | 0.26% | 7.81 | 7.91 | 70367 | 5528 | 0.63% |
| 2026-03-31 | 8.01 | 7.82 | -0.18 | -2.25% | 7.81 | 8.04 | 127406 | 10072 | 1.15% |
| 2026-03-30 | 8.08 | 8.00 | -0.07 | -0.87% | 7.94 | 8.12 | 128740 | 10316 | 1.16% |
| 2026-03-27 | 7.97 | 8.07 | 0.04 | 0.50% | 7.96 | 8.12 | 143790 | 11587 | 1.29% |
| 2026-03-26 | 7.97 | 8.03 | 0.02 | 0.25% | 7.94 | 8.08 | 156483 | 12537 | 1.41% |
| 2026-03-25 | 7.90 | 8.01 | 0.06 | 0.75% | 7.74 | 8.06 | 179778 | 14247 | 1.62% |
| 2026-03-24 | 7.80 | 7.95 | 0.23 | 2.98% | 7.71 | 7.95 | 177138 | 13897 | 1.59% |
| 2026-03-23 | 8.02 | 7.72 | -0.34 | -4.22% | 7.69 | 8.10 | 240751 | 18936 | 2.16% |
| 2026-03-20 | 8.00 | 8.06 | -0.07 | -0.86% | 7.86 | 8.16 | 299758 | 23976 | 2.70% |
| 2026-03-19 | 8.07 | 8.13 | 0.22 | 2.78% | 7.96 | 8.20 | 350960 | 28371 | 3.16% |
| 2026-03-18 | 7.98 | 7.91 | -0.04 | -0.50% | 7.84 | 7.98 | 111769 | 8827 | 1.01% |
| 2026-03-17 | 8.05 | 7.95 | -0.10 | -1.24% | 7.94 | 8.07 | 128644 | 10300 | 1.16% |
| 2026-03-16 | 8.15 | 8.05 | -0.08 | -0.98% | 8.03 | 8.22 | 174081 | 14105 | 1.57% |
| 2026-03-13 | 8.23 | 8.13 | -0.10 | -1.22% | 8.11 | 8.34 | 261081 | 21406 | 2.35% |
| 2026-03-12 | 8.09 | 8.23 | 0.22 | 2.75% | 8.00 | 8.32 | 402571 | 32938 | 3.62% |
| 2026-03-11 | 8.00 | 8.01 | 0.01 | 0.13% | 7.87 | 8.04 | 223622 | 17785 | 2.01% |
| 2026-03-10 | 8.03 | 8.00 | -0.20 | -2.44% | 7.98 | 8.15 | 348929 | 27987 | 3.14% |
| 2026-03-09 | 8.66 | 8.20 | 0.02 | 0.24% | 8.20 | 8.82 | 493027 | 41610 | 4.43% |
| 2026-03-06 | 8.26 | 8.18 | -0.13 | -1.56% | 8.11 | 8.31 | 272852 | 22319 | 2.45% |
| 2026-03-05 | 8.58 | 8.31 | -0.37 | -4.26% | 8.20 | 8.64 | 481461 | 40102 | 4.33% |
| 2026-03-04 | 9.14 | 8.68 | -0.36 | -3.98% | 8.14 | 9.14 | 809522 | 69297 | 7.28% |
| 2026-03-03 | 8.50 | 9.04 | 0.82 | 9.98% | 8.44 | 9.04 | 950199 | 83288 | 8.54% |
| 2026-03-02 | 8.10 | 8.22 | 0.22 | 2.75% | 7.99 | 8.22 | 330090 | 26799 | 2.97% |