当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.69 | 18.15 | -0.57 | -3.04% | 18.15 | 18.88 | 20707 | 3817 | 1.03% |
| 2026-03-19 | 18.93 | 18.72 | -0.44 | -2.30% | 18.63 | 19.17 | 21953 | 4147 | 1.09% |
| 2026-03-18 | 19.06 | 19.16 | 0.26 | 1.38% | 18.73 | 19.20 | 19238 | 3648 | 0.95% |
| 2026-03-17 | 19.55 | 18.90 | -0.40 | -2.07% | 18.89 | 19.55 | 19028 | 3633 | 0.94% |
| 2026-03-16 | 19.25 | 19.30 | 0.05 | 0.26% | 19.06 | 19.32 | 18527 | 3559 | 0.92% |
| 2026-03-13 | 19.44 | 19.25 | -0.27 | -1.38% | 19.21 | 19.65 | 17630 | 3424 | 0.87% |
| 2026-03-12 | 20.00 | 19.52 | -0.50 | -2.50% | 19.49 | 20.05 | 22155 | 4368 | 1.10% |
| 2026-03-11 | 20.21 | 20.02 | -0.11 | -0.55% | 19.98 | 20.30 | 24901 | 5010 | 1.23% |
| 2026-03-10 | 20.04 | 20.13 | 0.16 | 0.80% | 20.01 | 20.32 | 39313 | 7933 | 1.95% |
| 2026-03-09 | 20.31 | 19.97 | 0.37 | 1.89% | 19.75 | 20.98 | 63353 | 12766 | 3.14% |
| 2026-03-06 | 19.43 | 19.60 | 0.20 | 1.03% | 19.31 | 19.70 | 23571 | 4612 | 1.17% |
| 2026-03-05 | 19.36 | 19.40 | 0.40 | 2.11% | 19.25 | 19.67 | 19816 | 3860 | 0.98% |
| 2026-03-04 | 19.21 | 19.00 | -0.30 | -1.55% | 18.77 | 19.35 | 21137 | 4025 | 1.05% |
| 2026-03-03 | 20.24 | 19.30 | -0.82 | -4.08% | 19.26 | 20.27 | 29162 | 5757 | 1.45% |
| 2026-03-02 | 20.64 | 20.12 | -0.68 | -3.27% | 20.02 | 20.65 | 26113 | 5299 | 1.29% |
| 2026-02-27 | 20.91 | 20.80 | -0.19 | -0.91% | 20.61 | 20.91 | 23593 | 4883 | 1.17% |
| 2026-02-26 | 20.66 | 20.99 | 0.33 | 1.60% | 20.60 | 21.01 | 26479 | 5514 | 1.31% |
| 2026-02-25 | 20.70 | 20.66 | -0.01 | -0.05% | 20.56 | 20.73 | 21063 | 4344 | 1.04% |
| 2026-02-24 | 20.55 | 20.67 | 0.19 | 0.93% | 20.39 | 20.72 | 23420 | 4824 | 1.16% |
| 2026-02-13 | 20.41 | 20.48 | -0.04 | -0.19% | 20.34 | 20.73 | 15919 | 3275 | 0.79% |
| 2026-02-12 | 20.39 | 20.52 | 0.18 | 0.88% | 20.30 | 20.63 | 20186 | 4138 | 1.00% |
| 2026-02-11 | 20.25 | 20.34 | 0.12 | 0.59% | 20.16 | 20.49 | 16169 | 3291 | 0.80% |
| 2026-02-10 | 20.34 | 20.22 | -0.09 | -0.44% | 20.21 | 20.47 | 19144 | 3886 | 0.95% |
| 2026-02-09 | 20.27 | 20.31 | 0.23 | 1.15% | 20.16 | 20.36 | 14301 | 2901 | 0.71% |
| 2026-02-06 | 19.67 | 20.08 | 0.29 | 1.47% | 19.65 | 20.29 | 25382 | 5097 | 1.26% |
| 2026-02-05 | 19.91 | 19.79 | -0.24 | -1.20% | 19.77 | 20.06 | 17049 | 3391 | 0.85% |
| 2026-02-04 | 20.33 | 20.03 | -0.30 | -1.48% | 19.83 | 20.47 | 28608 | 5752 | 1.42% |
| 2026-02-03 | 20.15 | 20.33 | 0.40 | 2.01% | 20.04 | 20.38 | 22205 | 4499 | 1.10% |
| 2026-02-02 | 20.22 | 19.93 | -0.45 | -2.21% | 19.90 | 20.49 | 28194 | 5713 | 1.40% |
| 2026-01-30 | 20.12 | 20.38 | 0.16 | 0.79% | 19.88 | 20.48 | 27574 | 5572 | 1.37% |
| 2026-01-29 | 20.64 | 20.22 | -0.44 | -2.13% | 20.13 | 20.79 | 36226 | 7409 | 1.80% |
| 2026-01-28 | 21.08 | 20.66 | -0.42 | -1.99% | 20.65 | 21.12 | 25114 | 5231 | 1.24% |
| 2026-01-27 | 21.13 | 21.08 | -0.03 | -0.14% | 20.48 | 21.20 | 26207 | 5475 | 1.30% |
| 2026-01-26 | 21.49 | 21.11 | -0.38 | -1.77% | 21.01 | 21.66 | 34867 | 7387 | 1.73% |
| 2026-01-23 | 21.13 | 21.49 | 0.36 | 1.70% | 21.08 | 21.59 | 35708 | 7657 | 1.77% |
| 2026-01-22 | 21.36 | 21.13 | -0.11 | -0.52% | 21.10 | 21.38 | 23865 | 5062 | 1.18% |
| 2026-01-21 | 21.00 | 21.24 | 0.16 | 0.76% | 20.80 | 21.32 | 31867 | 6722 | 1.58% |
| 2026-01-20 | 21.61 | 21.08 | -0.54 | -2.50% | 20.94 | 21.64 | 46533 | 9894 | 2.31% |
| 2026-01-19 | 20.93 | 21.62 | 0.59 | 2.81% | 20.91 | 21.70 | 64791 | 13902 | 3.21% |
| 2026-01-16 | 20.64 | 21.03 | 0.52 | 2.54% | 20.50 | 21.14 | 51684 | 10767 | 2.56% |
| 2026-01-15 | 20.25 | 20.51 | 0.18 | 0.89% | 20.23 | 20.52 | 26349 | 5368 | 1.31% |
| 2026-01-14 | 20.46 | 20.33 | 0.06 | 0.30% | 20.04 | 20.65 | 48542 | 9891 | 2.41% |
| 2026-01-13 | 20.86 | 20.27 | -0.48 | -2.31% | 20.24 | 20.87 | 44210 | 9070 | 2.19% |
| 2026-01-12 | 20.60 | 20.75 | 0.13 | 0.63% | 20.51 | 20.85 | 38477 | 7966 | 1.91% |
| 2026-01-09 | 20.28 | 20.62 | 0.28 | 1.38% | 20.28 | 20.70 | 36979 | 7591 | 1.83% |
| 2026-01-08 | 20.04 | 20.34 | 0.39 | 1.95% | 19.94 | 20.52 | 33126 | 6714 | 1.64% |
| 2026-01-07 | 19.95 | 19.95 | 0.01 | 0.05% | 19.76 | 20.08 | 23438 | 4679 | 1.16% |
| 2026-01-06 | 20.00 | 19.94 | -0.06 | -0.30% | 19.84 | 20.18 | 24569 | 4904 | 1.22% |
| 2026-01-05 | 19.65 | 20.00 | 0.34 | 1.73% | 19.54 | 20.00 | 25034 | 4981 | 1.24% |
| 2025-12-31 | 19.50 | 19.66 | 0.19 | 0.98% | 19.39 | 19.81 | 16961 | 3322 | 0.84% |
| 2025-12-30 | 19.60 | 19.47 | -0.13 | -0.66% | 19.46 | 19.73 | 16379 | 3210 | 0.81% |
| 2025-12-29 | 19.66 | 19.60 | -0.06 | -0.31% | 19.48 | 19.70 | 14132 | 2766 | 0.70% |
| 2025-12-26 | 19.90 | 19.66 | -0.24 | -1.21% | 19.64 | 19.93 | 20620 | 4076 | 1.02% |
| 2025-12-25 | 19.79 | 19.90 | 0.17 | 0.86% | 19.73 | 19.95 | 19178 | 3808 | 0.95% |
| 2025-12-24 | 19.48 | 19.73 | 0.25 | 1.28% | 19.40 | 19.80 | 19436 | 3824 | 0.96% |
| 2025-12-23 | 19.65 | 19.48 | -0.15 | -0.76% | 19.42 | 19.67 | 16795 | 3276 | 0.83% |
| 2025-12-22 | 19.40 | 19.63 | 0.24 | 1.24% | 19.40 | 19.82 | 23644 | 4649 | 1.17% |
| 2025-12-19 | 19.21 | 19.39 | 0.19 | 0.99% | 19.21 | 19.48 | 16777 | 3253 | 0.83% |
| 2025-12-18 | 19.04 | 19.20 | 0.13 | 0.68% | 18.97 | 19.35 | 17951 | 3450 | 0.89% |
| 2025-12-17 | 18.77 | 19.07 | 0.28 | 1.49% | 18.54 | 19.13 | 20990 | 3954 | 1.04% |
| 2025-12-16 | 19.10 | 18.79 | -0.37 | -1.93% | 18.75 | 19.16 | 19703 | 3721 | 0.98% |
| 2025-12-15 | 19.19 | 19.16 | -0.13 | -0.67% | 19.04 | 19.35 | 15562 | 2991 | 0.77% |
| 2025-12-12 | 19.08 | 19.29 | 0.27 | 1.42% | 18.92 | 19.36 | 20469 | 3932 | 1.01% |