江苏银行 (600919) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	11.18	11.20	-0.02	-0.18%	10.98	11.30	1103169	122865	0.60%
2026-06-18	11.53	11.22	-0.31	-2.69%	11.21	11.59	1115716	126274	0.61%
2026-06-17	11.60	11.53	-0.02	-0.17%	11.37	11.64	940259	107838	0.51%
2026-06-16	11.79	11.55	-0.26	-2.20%	11.50	11.83	1059677	122928	0.58%
2026-06-15	11.87	11.81	-0.08	-0.67%	11.74	12.02	1229624	145927	0.67%
2026-06-12	11.70	11.89	0.11	0.93%	11.64	11.94	1028863	121833	0.56%
2026-06-11	11.74	11.78	0.05	0.43%	11.67	11.82	986694	116041	0.54%
2026-06-10	11.66	11.73	0.07	0.60%	11.64	11.82	1236056	145123	0.67%
2026-06-09	11.40	11.66	0.22	1.92%	11.40	11.73	1339815	155611	0.73%
2026-06-08	11.37	11.44	0.06	0.53%	11.32	11.56	1091334	124984	0.59%
2026-06-05	11.27	11.38	0.14	1.25%	11.25	11.47	856667	97636	0.47%
2026-06-04	11.33	11.24	-0.08	-0.71%	11.18	11.42	789360	89020	0.43%
2026-06-03	11.46	11.32	-0.18	-1.57%	11.28	11.47	828925	94011	0.45%
2026-06-02	11.38	11.50	0.11	0.97%	11.35	11.55	1035841	118847	0.56%
2026-06-01	11.26	11.39	0.10	0.89%	11.17	11.42	1174304	132826	0.64%
2026-05-29	11.11	11.29	0.14	1.26%	11.10	11.38	1243961	140884	0.68%
2026-05-28	11.13	11.15	0.00	0.00%	11.09	11.31	990338	110972	0.54%
2026-05-27	11.06	11.15	0.10	0.90%	10.95	11.20	933946	103445	0.51%
2026-05-26	11.15	11.05	-0.10	-0.90%	11.02	11.24	931027	103473	0.51%
2026-05-25	11.10	11.15	0.02	0.18%	11.06	11.21	782866	87236	0.43%
2026-05-22	11.26	11.13	-0.16	-1.42%	11.08	11.27	1053473	117527	0.57%
2026-05-21	11.17	11.29	0.12	1.07%	11.11	11.37	1102004	124349	0.60%
2026-05-20	11.25	11.17	-0.05	-0.45%	11.15	11.29	651260	73035	0.35%
2026-05-19	11.04	11.22	0.18	1.63%	11.04	11.28	898330	100576	0.49%
2026-05-18	11.14	11.04	-0.14	-1.25%	10.98	11.19	734053	81181	0.40%
2026-05-15	11.20	11.18	-0.02	-0.18%	11.10	11.31	806544	90392	0.44%
2026-05-14	11.22	11.20	-0.03	-0.27%	11.19	11.38	829372	93527	0.45%
2026-05-13	11.28	11.23	-0.07	-0.62%	11.16	11.34	721630	81095	0.39%
2026-05-12	11.33	11.30	-0.06	-0.53%	11.27	11.46	681461	77213	0.37%
2026-05-11	11.26	11.36	0.07	0.62%	11.19	11.38	762399	86153	0.42%
2026-05-08	11.25	11.29	0.08	0.71%	11.18	11.33	734070	82722	0.40%
2026-05-07	11.25	11.21	-0.04	-0.36%	11.18	11.34	696050	78174	0.38%
2026-05-06	11.29	11.25	-0.05	-0.44%	11.06	11.30	1292159	144345	0.70%
2026-04-30	11.35	11.30	-0.10	-0.88%	11.29	11.42	620734	70358	0.34%
2026-04-29	11.41	11.40	0.04	0.35%	11.21	11.44	984869	111498	0.54%
2026-04-28	11.23	11.36	0.12	1.07%	11.19	11.39	715642	80964	0.39%
2026-04-27	11.28	11.24	-0.05	-0.44%	11.22	11.43	658640	74435	0.36%
2026-04-24	11.24	11.29	0.09	0.80%	11.15	11.34	866589	97718	0.47%
2026-04-23	11.12	11.20	0.08	0.72%	11.08	11.30	805446	90416	0.44%
2026-04-22	11.20	11.12	-0.06	-0.54%	11.09	11.23	589692	65673	0.32%
2026-04-21	11.04	11.18	0.16	1.45%	11.03	11.25	969938	108422	0.53%
2026-04-20	10.82	11.02	0.19	1.75%	10.81	11.03	1090827	119442	0.59%
2026-04-17	10.90	10.83	-0.07	-0.64%	10.81	10.93	551869	59921	0.30%
2026-04-16	10.93	10.90	-0.05	-0.46%	10.84	11.01	703157	76847	0.38%
2026-04-15	10.80	10.95	0.13	1.20%	10.79	10.96	667410	72665	0.36%
2026-04-14	10.81	10.82	0.01	0.09%	10.78	10.88	509549	55170	0.28%
2026-04-13	10.77	10.81	0.03	0.28%	10.72	10.82	540987	58260	0.29%
2026-04-10	10.84	10.78	-0.03	-0.28%	10.76	10.85	544115	58748	0.30%
2026-04-09	10.86	10.81	-0.07	-0.64%	10.78	10.93	531261	57548	0.29%
2026-04-08	10.81	10.88	0.09	0.83%	10.63	10.90	934377	100917	0.51%
2026-04-07	10.81	10.79	-0.02	-0.19%	10.72	10.84	570850	61502	0.31%
2026-04-03	10.90	10.81	-0.07	-0.64%	10.78	10.90	501361	54210	0.27%
2026-04-02	10.84	10.88	0.06	0.55%	10.82	10.93	564582	61342	0.31%
2026-04-01	10.93	10.82	-0.10	-0.92%	10.80	11.03	887581	96777	0.48%
2026-03-31	10.87	10.92	0.11	1.02%	10.83	11.00	1107678	121107	0.60%
2026-03-30	10.75	10.81	0.00	0.00%	10.72	10.86	694072	75016	0.38%
2026-03-27	10.87	10.81	-0.07	-0.64%	10.78	10.93	795812	86184	0.43%
2026-03-26	10.75	10.88	0.09	0.83%	10.75	10.95	928988	101196	0.51%
2026-03-25	10.71	10.79	0.09	0.84%	10.54	10.82	1040058	111250	0.57%
2026-03-24	10.46	10.70	0.30	2.88%	10.45	10.80	1391625	148373	0.76%
2026-03-23	10.78	10.40	-0.47	-4.32%	10.38	10.79	1579490	166340	0.86%
2026-03-20	10.87	10.87	0.00	0.00%	10.80	10.94	746264	81177	0.41%
2026-03-19	10.90	10.87	-0.04	-0.37%	10.86	11.00	937795	102587	0.51%
2026-03-18	10.91	10.91	0.00	0.00%	10.84	10.98	872479	95203	0.48%
2026-03-17	10.89	10.91	-0.01	-0.09%	10.88	11.00	854965	93626	0.47%
2026-03-16	10.76	10.92	0.17	1.58%	10.76	10.98	1206392	131480	0.66%