当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.42 | 20.35 | -0.99 | -4.64% | 20.35 | 21.53 | 126467 | 26311 | 1.80% |
| 2026-03-19 | 21.43 | 21.34 | -0.36 | -1.66% | 21.28 | 21.68 | 80824 | 17357 | 1.15% |
| 2026-03-18 | 21.46 | 21.70 | 0.20 | 0.93% | 21.36 | 21.81 | 84349 | 18186 | 1.20% |
| 2026-03-17 | 21.70 | 21.50 | -0.27 | -1.24% | 21.45 | 21.95 | 100284 | 21704 | 1.43% |
| 2026-03-16 | 22.12 | 21.77 | 0.07 | 0.32% | 21.70 | 22.28 | 115912 | 25427 | 1.65% |
| 2026-03-13 | 22.18 | 21.70 | -0.80 | -3.56% | 21.65 | 22.40 | 149857 | 32733 | 2.13% |
| 2026-03-12 | 22.21 | 22.50 | 0.29 | 1.31% | 22.13 | 22.71 | 160608 | 36133 | 2.28% |
| 2026-03-11 | 22.20 | 22.21 | -0.07 | -0.31% | 22.13 | 22.50 | 119775 | 26670 | 1.70% |
| 2026-03-10 | 22.56 | 22.28 | 0.12 | 0.54% | 22.11 | 22.78 | 139006 | 31103 | 1.98% |
| 2026-03-09 | 21.85 | 22.16 | -0.19 | -0.85% | 21.34 | 22.34 | 156430 | 33967 | 2.23% |
| 2026-03-06 | 21.95 | 22.35 | 0.23 | 1.04% | 21.83 | 22.46 | 104973 | 23293 | 1.49% |
| 2026-03-05 | 22.50 | 22.12 | 0.13 | 0.59% | 21.92 | 22.70 | 128012 | 28518 | 1.82% |
| 2026-03-04 | 22.18 | 21.99 | -0.42 | -1.87% | 21.96 | 22.75 | 141907 | 31602 | 2.02% |
| 2026-03-03 | 23.08 | 22.41 | -0.64 | -2.78% | 22.34 | 23.46 | 232159 | 53341 | 3.30% |
| 2026-03-02 | 23.51 | 23.05 | -1.12 | -4.63% | 22.81 | 23.60 | 282136 | 65265 | 4.01% |
| 2026-02-27 | 23.04 | 24.17 | 1.27 | 5.55% | 23.04 | 24.55 | 389816 | 92629 | 5.54% |
| 2026-02-26 | 23.29 | 22.90 | -0.13 | -0.56% | 22.85 | 23.48 | 145876 | 33674 | 2.08% |
| 2026-02-25 | 22.85 | 23.03 | 0.29 | 1.28% | 22.75 | 23.16 | 105888 | 24374 | 1.51% |
| 2026-02-24 | 23.26 | 22.74 | -0.20 | -0.87% | 22.66 | 23.33 | 117436 | 26834 | 1.67% |
| 2026-02-13 | 23.10 | 22.94 | -0.27 | -1.16% | 22.90 | 23.34 | 155273 | 35890 | 2.21% |
| 2026-02-12 | 23.21 | 23.21 | 0.03 | 0.13% | 22.91 | 23.29 | 128891 | 29819 | 1.83% |
| 2026-02-11 | 23.40 | 23.18 | -0.22 | -0.94% | 23.07 | 23.44 | 109081 | 25351 | 1.55% |
| 2026-02-10 | 23.25 | 23.40 | 0.16 | 0.69% | 23.10 | 23.49 | 154744 | 36075 | 2.20% |
| 2026-02-09 | 22.48 | 23.24 | 1.24 | 5.64% | 22.33 | 23.63 | 274577 | 63457 | 3.91% |
| 2026-02-06 | 21.92 | 22.00 | -0.02 | -0.09% | 21.70 | 22.25 | 97689 | 21554 | 1.39% |
| 2026-02-05 | 22.10 | 22.02 | -0.28 | -1.26% | 21.92 | 22.29 | 91051 | 20098 | 1.30% |
| 2026-02-04 | 22.46 | 22.30 | -0.19 | -0.84% | 22.01 | 22.48 | 114041 | 25336 | 1.62% |
| 2026-02-03 | 22.42 | 22.49 | 0.36 | 1.63% | 22.18 | 22.54 | 97043 | 21761 | 1.38% |
| 2026-02-02 | 22.53 | 22.13 | -0.40 | -1.78% | 22.11 | 22.72 | 120887 | 27121 | 1.72% |
| 2026-01-30 | 23.08 | 22.53 | -0.70 | -3.01% | 22.46 | 23.20 | 160850 | 36511 | 2.29% |
| 2026-01-29 | 23.05 | 23.23 | 0.01 | 0.04% | 22.63 | 23.85 | 194422 | 45423 | 2.77% |
| 2026-01-28 | 23.50 | 23.22 | -0.32 | -1.36% | 23.19 | 23.75 | 123058 | 28810 | 1.75% |
| 2026-01-27 | 23.46 | 23.54 | 0.02 | 0.09% | 22.93 | 23.67 | 137407 | 31940 | 1.95% |
| 2026-01-26 | 24.53 | 23.52 | -0.85 | -3.49% | 23.21 | 24.55 | 244564 | 57851 | 3.48% |
| 2026-01-23 | 24.10 | 24.37 | 0.36 | 1.50% | 24.07 | 24.44 | 174218 | 42312 | 2.48% |
| 2026-01-22 | 24.21 | 24.01 | 0.18 | 0.76% | 23.93 | 24.44 | 157105 | 37993 | 2.23% |
| 2026-01-21 | 24.00 | 23.83 | -0.34 | -1.41% | 23.78 | 24.41 | 181430 | 43570 | 2.58% |
| 2026-01-20 | 24.65 | 24.17 | -0.47 | -1.91% | 23.93 | 24.93 | 207556 | 50472 | 2.95% |
| 2026-01-19 | 24.67 | 24.64 | -0.31 | -1.24% | 24.42 | 24.96 | 169121 | 41738 | 2.41% |
| 2026-01-16 | 25.83 | 24.95 | -0.94 | -3.63% | 24.70 | 25.88 | 307865 | 77319 | 4.38% |
| 2026-01-15 | 26.31 | 25.89 | -0.62 | -2.34% | 25.51 | 26.40 | 374820 | 97014 | 5.33% |
| 2026-01-14 | 25.17 | 26.51 | 1.34 | 5.32% | 25.17 | 27.38 | 810628 | 215835 | 11.53% |
| 2026-01-13 | 26.54 | 25.17 | -1.00 | -3.82% | 25.11 | 26.70 | 446473 | 114814 | 6.35% |
| 2026-01-12 | 24.40 | 26.17 | 2.15 | 8.95% | 24.39 | 26.26 | 574690 | 146226 | 8.17% |
| 2026-01-09 | 23.42 | 24.02 | 0.52 | 2.21% | 23.39 | 24.06 | 199243 | 47421 | 2.83% |
| 2026-01-08 | 23.38 | 23.50 | 0.01 | 0.04% | 23.33 | 23.74 | 134431 | 31682 | 1.91% |
| 2026-01-07 | 23.83 | 23.49 | -0.57 | -2.37% | 23.40 | 23.86 | 210830 | 49691 | 3.00% |
| 2026-01-06 | 23.95 | 24.06 | 0.09 | 0.38% | 23.77 | 24.24 | 215241 | 51601 | 3.06% |
| 2026-01-05 | 24.36 | 23.97 | -0.29 | -1.20% | 23.62 | 24.46 | 263326 | 62832 | 3.75% |
| 2025-12-31 | 23.24 | 24.26 | 0.86 | 3.68% | 23.05 | 24.50 | 321444 | 77165 | 4.57% |
| 2025-12-30 | 23.22 | 23.40 | 0.27 | 1.17% | 23.22 | 24.04 | 311556 | 73621 | 4.43% |
| 2025-12-29 | 22.71 | 23.13 | 0.52 | 2.30% | 22.55 | 23.20 | 207594 | 47696 | 2.95% |
| 2025-12-26 | 22.62 | 22.61 | -0.12 | -0.53% | 22.47 | 22.83 | 114392 | 25932 | 1.63% |
| 2025-12-25 | 22.55 | 22.73 | 0.37 | 1.65% | 22.53 | 22.90 | 137722 | 31283 | 1.96% |
| 2025-12-24 | 22.10 | 22.36 | 0.21 | 0.95% | 22.01 | 22.69 | 101223 | 22655 | 1.44% |
| 2025-12-23 | 22.16 | 22.15 | -0.08 | -0.36% | 21.88 | 22.40 | 149243 | 33064 | 2.12% |
| 2025-12-22 | 21.72 | 22.23 | 0.51 | 2.35% | 21.70 | 22.35 | 141807 | 31403 | 2.02% |
| 2025-12-19 | 21.60 | 21.72 | 0.07 | 0.32% | 21.53 | 21.91 | 87993 | 19160 | 1.25% |
| 2025-12-18 | 21.66 | 21.65 | -0.15 | -0.69% | 21.60 | 21.88 | 77318 | 16806 | 1.10% |
| 2025-12-17 | 21.56 | 21.80 | 0.13 | 0.60% | 21.11 | 21.95 | 137728 | 29630 | 1.96% |
| 2025-12-16 | 21.45 | 21.67 | 0.21 | 0.98% | 21.15 | 21.98 | 122480 | 26467 | 1.74% |
| 2025-12-15 | 21.50 | 21.46 | -0.08 | -0.37% | 21.38 | 21.93 | 70864 | 15339 | 1.01% |
| 2025-12-12 | 21.71 | 21.54 | -0.09 | -0.42% | 21.53 | 21.80 | 58166 | 12609 | 0.83% |