当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.82 | 20.62 | -1.15 | -5.28% | 20.59 | 21.95 | 43709 | 9237 | 4.11% |
| 2026-03-19 | 21.78 | 21.77 | -0.21 | -0.96% | 21.68 | 22.19 | 31376 | 6888 | 2.95% |
| 2026-03-18 | 21.80 | 21.98 | 0.28 | 1.29% | 21.54 | 21.98 | 24493 | 5338 | 2.30% |
| 2026-03-17 | 21.99 | 21.70 | -0.29 | -1.32% | 21.66 | 22.20 | 26440 | 5800 | 2.49% |
| 2026-03-16 | 21.55 | 21.99 | 0.36 | 1.66% | 21.51 | 22.03 | 30076 | 6569 | 2.83% |
| 2026-03-13 | 22.20 | 21.63 | -0.69 | -3.09% | 21.60 | 22.20 | 35454 | 7726 | 3.34% |
| 2026-03-12 | 22.56 | 22.32 | 0.00 | 0.00% | 22.23 | 22.64 | 31609 | 7083 | 2.97% |
| 2026-03-11 | 22.49 | 22.32 | -0.09 | -0.40% | 22.20 | 22.60 | 30506 | 6825 | 2.87% |
| 2026-03-10 | 22.37 | 22.41 | 0.24 | 1.08% | 22.24 | 22.70 | 29088 | 6516 | 2.74% |
| 2026-03-09 | 22.02 | 22.17 | -0.08 | -0.36% | 21.82 | 22.23 | 35165 | 7739 | 3.31% |
| 2026-03-06 | 21.67 | 22.25 | 0.52 | 2.39% | 21.60 | 22.27 | 31682 | 6986 | 2.98% |
| 2026-03-05 | 21.55 | 21.73 | 0.59 | 2.79% | 21.52 | 21.97 | 41724 | 9066 | 3.93% |
| 2026-03-04 | 21.13 | 21.14 | -0.25 | -1.17% | 21.05 | 21.60 | 33591 | 7152 | 3.16% |
| 2026-03-03 | 22.39 | 21.39 | -0.90 | -4.04% | 21.36 | 22.70 | 53861 | 11857 | 5.07% |
| 2026-03-02 | 23.19 | 22.29 | -1.24 | -5.27% | 22.15 | 23.19 | 57934 | 13036 | 5.45% |
| 2026-02-27 | 23.35 | 23.53 | 0.07 | 0.30% | 23.26 | 23.65 | 34284 | 8044 | 3.23% |
| 2026-02-26 | 23.87 | 23.46 | -0.22 | -0.93% | 23.35 | 23.99 | 47652 | 11254 | 4.48% |
| 2026-02-25 | 23.99 | 23.68 | 0.02 | 0.08% | 23.64 | 24.29 | 70133 | 16816 | 6.60% |
| 2026-02-24 | 24.00 | 23.66 | -0.02 | -0.08% | 23.59 | 24.00 | 35476 | 8410 | 3.34% |
| 2026-02-13 | 23.72 | 23.68 | -0.02 | -0.08% | 23.67 | 24.02 | 37513 | 8952 | 3.53% |
| 2026-02-12 | 23.68 | 23.70 | -0.03 | -0.13% | 23.45 | 23.88 | 31362 | 7438 | 2.95% |
| 2026-02-11 | 23.86 | 23.73 | -0.18 | -0.75% | 23.72 | 24.00 | 35799 | 8545 | 3.37% |
| 2026-02-10 | 23.80 | 23.91 | 0.11 | 0.46% | 23.78 | 24.06 | 43590 | 10433 | 4.10% |
| 2026-02-09 | 23.71 | 23.80 | 0.28 | 1.19% | 23.51 | 23.97 | 41332 | 9815 | 3.89% |
| 2026-02-06 | 23.23 | 23.52 | 0.04 | 0.17% | 23.16 | 23.80 | 52230 | 12295 | 4.91% |
| 2026-02-05 | 22.97 | 23.48 | 0.52 | 2.26% | 22.88 | 23.54 | 62983 | 14727 | 5.93% |
| 2026-02-04 | 23.01 | 22.96 | -0.08 | -0.35% | 22.81 | 23.14 | 34830 | 7994 | 3.28% |
| 2026-02-03 | 22.60 | 23.04 | 0.55 | 2.45% | 22.60 | 23.05 | 38624 | 8847 | 3.63% |
| 2026-02-02 | 22.35 | 22.49 | 0.24 | 1.08% | 22.25 | 22.94 | 47167 | 10694 | 4.44% |
| 2026-01-30 | 22.51 | 22.25 | -0.33 | -1.46% | 22.06 | 22.60 | 40607 | 9039 | 3.82% |
| 2026-01-29 | 22.78 | 22.58 | -0.30 | -1.31% | 22.11 | 23.20 | 48208 | 10961 | 4.54% |
| 2026-01-28 | 23.10 | 22.88 | -0.36 | -1.55% | 22.88 | 23.43 | 44716 | 10338 | 4.21% |
| 2026-01-27 | 23.20 | 23.24 | -0.15 | -0.64% | 22.60 | 23.40 | 53083 | 12203 | 4.99% |
| 2026-01-26 | 23.97 | 23.39 | -0.43 | -1.81% | 23.06 | 24.04 | 66983 | 15649 | 6.30% |
| 2026-01-23 | 23.67 | 23.82 | 0.16 | 0.68% | 23.52 | 23.89 | 52992 | 12606 | 4.99% |
| 2026-01-22 | 23.48 | 23.66 | 0.33 | 1.41% | 23.30 | 23.67 | 53195 | 12521 | 5.00% |
| 2026-01-21 | 22.93 | 23.33 | 0.36 | 1.57% | 22.84 | 23.50 | 50606 | 11755 | 4.76% |
| 2026-01-20 | 23.49 | 22.97 | -0.52 | -2.21% | 22.80 | 23.60 | 61704 | 14270 | 5.81% |
| 2026-01-19 | 23.28 | 23.49 | -0.01 | -0.04% | 23.23 | 23.66 | 51194 | 12018 | 4.82% |
| 2026-01-16 | 23.71 | 23.50 | -0.17 | -0.72% | 23.21 | 24.00 | 87687 | 20601 | 8.25% |
| 2026-01-15 | 24.40 | 23.67 | -0.83 | -3.39% | 23.47 | 24.48 | 110070 | 26257 | 10.36% |
| 2026-01-14 | 24.13 | 24.50 | 0.63 | 2.64% | 24.08 | 24.95 | 162382 | 39729 | 15.28% |
| 2026-01-13 | 24.71 | 23.87 | -0.84 | -3.40% | 23.78 | 24.85 | 132914 | 32042 | 12.51% |
| 2026-01-12 | 23.49 | 24.71 | 1.37 | 5.87% | 23.40 | 24.75 | 177262 | 42710 | 16.68% |
| 2026-01-09 | 22.88 | 23.34 | 0.37 | 1.61% | 22.78 | 23.41 | 106172 | 24482 | 9.99% |
| 2026-01-08 | 22.70 | 22.97 | 0.15 | 0.66% | 22.52 | 23.05 | 72030 | 16462 | 6.78% |
| 2026-01-07 | 23.25 | 22.82 | -0.45 | -1.93% | 22.70 | 23.25 | 94492 | 21637 | 8.89% |
| 2026-01-06 | 23.10 | 23.27 | 0.08 | 0.34% | 22.96 | 23.42 | 96203 | 22322 | 9.05% |
| 2026-01-05 | 23.62 | 23.19 | -0.42 | -1.78% | 22.91 | 23.74 | 115441 | 26747 | 10.86% |
| 2025-12-31 | 23.88 | 23.61 | -0.20 | -0.84% | 23.50 | 24.19 | 115368 | 27443 | 10.85% |
| 2025-12-30 | 23.55 | 23.81 | 0.38 | 1.62% | 23.45 | 25.45 | 175430 | 42561 | 16.51% |
| 2025-12-29 | 23.08 | 23.43 | 0.27 | 1.17% | 22.64 | 23.72 | 127511 | 29606 | 12.00% |
| 2025-12-26 | 23.46 | 23.16 | -0.43 | -1.82% | 23.02 | 23.70 | 126219 | 29469 | 11.88% |
| 2025-12-25 | 22.91 | 23.59 | 0.76 | 3.33% | 22.87 | 23.65 | 175261 | 40934 | 16.49% |
| 2025-12-24 | 21.98 | 22.83 | -0.27 | -1.17% | 21.68 | 23.00 | 185093 | 41591 | 17.41% |
| 2025-12-23 | 24.30 | 23.10 | -5.77 | -19.99% | 23.10 | 25.90 | 267427 | 62772 | 25.16% |
| 2025-12-22 | 28.89 | 28.87 | -0.38 | -1.30% | 28.61 | 29.48 | 144416 | 41836 | 13.59% |
| 2025-12-19 | 29.06 | 29.25 | 0.29 | 1.00% | 28.58 | 29.96 | 199085 | 58236 | 18.73% |
| 2025-12-18 | 29.31 | 28.96 | -0.76 | -2.56% | 28.85 | 29.85 | 169798 | 49582 | 15.98% |
| 2025-12-17 | 29.92 | 29.72 | -0.04 | -0.13% | 28.32 | 30.10 | 305339 | 89043 | 28.73% |
| 2025-12-16 | 26.01 | 29.76 | 3.70 | 14.20% | 25.09 | 31.27 | 411189 | 119620 | 38.69% |
| 2025-12-15 | 26.81 | 26.06 | -1.16 | -4.26% | 25.88 | 27.00 | 106657 | 27981 | 10.03% |
| 2025-12-12 | 27.80 | 27.22 | -1.13 | -3.99% | 26.66 | 28.20 | 144390 | 39547 | 13.58% |