当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.28 | 11.68 | -0.78 | -6.26% | 11.66 | 12.35 | 279080 | 33122 | 8.35% |
| 2026-03-19 | 12.84 | 12.46 | -0.17 | -1.35% | 12.45 | 13.00 | 272565 | 34574 | 8.16% |
| 2026-03-18 | 12.78 | 12.63 | -0.14 | -1.10% | 12.36 | 12.88 | 292635 | 36714 | 8.76% |
| 2026-03-17 | 13.76 | 12.77 | -0.98 | -7.13% | 12.73 | 13.88 | 555572 | 73364 | 16.63% |
| 2026-03-16 | 13.29 | 13.75 | 1.25 | 10.00% | 13.10 | 13.75 | 381489 | 51777 | 11.42% |
| 2026-03-13 | 12.80 | 12.50 | -0.30 | -2.34% | 12.48 | 12.93 | 206393 | 26190 | 6.18% |
| 2026-03-12 | 13.34 | 12.80 | -0.40 | -3.03% | 12.80 | 13.37 | 273437 | 35496 | 8.19% |
| 2026-03-11 | 13.50 | 13.20 | -0.46 | -3.37% | 13.11 | 13.50 | 342672 | 45373 | 10.26% |
| 2026-03-10 | 13.41 | 13.66 | 0.03 | 0.22% | 13.22 | 13.73 | 331058 | 44832 | 9.91% |
| 2026-03-09 | 14.41 | 13.63 | -0.21 | -1.52% | 13.62 | 14.50 | 498210 | 69490 | 14.92% |
| 2026-03-06 | 13.92 | 13.84 | -0.27 | -1.91% | 13.60 | 13.99 | 351435 | 48656 | 10.52% |
| 2026-03-05 | 14.89 | 14.11 | -0.49 | -3.36% | 14.06 | 14.94 | 531677 | 75802 | 15.92% |
| 2026-03-04 | 14.65 | 14.60 | -0.62 | -4.07% | 13.70 | 14.98 | 682713 | 97915 | 20.44% |
| 2026-03-03 | 15.08 | 15.22 | -0.02 | -0.13% | 14.50 | 16.50 | 1032359 | 160469 | 30.91% |
| 2026-03-02 | 14.63 | 15.24 | 0.85 | 5.91% | 14.37 | 15.41 | 969548 | 144439 | 29.03% |
| 2026-02-27 | 14.22 | 14.39 | 0.21 | 1.48% | 14.15 | 14.45 | 389539 | 55914 | 11.66% |
| 2026-02-26 | 14.24 | 14.18 | -0.07 | -0.49% | 14.11 | 14.34 | 245391 | 34821 | 7.35% |
| 2026-02-25 | 14.30 | 14.25 | -0.04 | -0.28% | 14.17 | 14.47 | 460733 | 65885 | 13.79% |
| 2026-02-24 | 13.69 | 14.29 | 0.94 | 7.04% | 13.69 | 14.49 | 580049 | 82566 | 17.37% |
| 2026-02-13 | 13.50 | 13.35 | -0.18 | -1.33% | 13.35 | 13.68 | 176920 | 23866 | 5.30% |
| 2026-02-12 | 13.95 | 13.53 | -0.30 | -2.17% | 13.48 | 13.96 | 236676 | 32252 | 7.09% |
| 2026-02-11 | 13.89 | 13.83 | -0.16 | -1.14% | 13.82 | 14.10 | 215167 | 29956 | 6.44% |
| 2026-02-10 | 14.17 | 13.99 | -0.21 | -1.48% | 13.95 | 14.25 | 320200 | 45083 | 9.59% |
| 2026-02-09 | 14.03 | 14.20 | 0.17 | 1.21% | 14.01 | 14.35 | 442546 | 62768 | 13.25% |
| 2026-02-06 | 13.99 | 14.03 | -0.03 | -0.21% | 13.77 | 14.25 | 456866 | 64361 | 13.68% |
| 2026-02-05 | 14.25 | 14.06 | -0.33 | -2.29% | 13.98 | 14.50 | 724586 | 102999 | 21.69% |
| 2026-02-04 | 13.29 | 14.39 | 1.31 | 10.02% | 13.19 | 14.39 | 511023 | 71657 | 15.30% |
| 2026-02-03 | 12.70 | 13.08 | 0.44 | 3.48% | 12.58 | 13.08 | 227151 | 29270 | 6.80% |
| 2026-02-02 | 12.50 | 12.64 | -0.36 | -2.77% | 12.43 | 12.99 | 196678 | 25075 | 5.89% |
| 2026-01-30 | 13.85 | 13.00 | -0.90 | -6.47% | 13.00 | 13.85 | 392659 | 52014 | 11.76% |
| 2026-01-29 | 13.60 | 13.90 | 0.17 | 1.24% | 13.34 | 14.08 | 574144 | 78708 | 17.19% |
| 2026-01-28 | 13.22 | 13.73 | 0.54 | 4.09% | 13.13 | 13.82 | 475592 | 64313 | 14.24% |
| 2026-01-27 | 13.30 | 13.19 | -0.40 | -2.94% | 12.93 | 13.48 | 325126 | 42758 | 9.73% |
| 2026-01-26 | 13.51 | 13.59 | 0.29 | 2.18% | 13.35 | 13.83 | 496763 | 67543 | 14.87% |
| 2026-01-23 | 13.23 | 13.30 | -0.06 | -0.45% | 13.07 | 13.45 | 392994 | 52024 | 11.77% |
| 2026-01-22 | 12.66 | 13.36 | 0.62 | 4.87% | 12.66 | 13.46 | 464190 | 61261 | 13.90% |
| 2026-01-21 | 12.36 | 12.74 | 0.29 | 2.33% | 12.24 | 12.89 | 295302 | 37308 | 8.84% |
| 2026-01-20 | 12.93 | 12.45 | -0.47 | -3.64% | 12.37 | 12.94 | 302962 | 38047 | 9.07% |
| 2026-01-19 | 12.79 | 12.92 | 0.01 | 0.08% | 12.66 | 13.02 | 279771 | 36026 | 8.38% |
| 2026-01-16 | 13.32 | 12.91 | -0.59 | -4.37% | 12.80 | 13.54 | 499631 | 65151 | 14.96% |
| 2026-01-15 | 14.40 | 13.50 | -1.50 | -10.00% | 13.50 | 14.56 | 624565 | 85705 | 18.70% |
| 2026-01-14 | 14.51 | 15.00 | -0.25 | -1.64% | 14.32 | 15.88 | 1076766 | 161923 | 32.24% |
| 2026-01-13 | 14.73 | 15.25 | 0.81 | 5.61% | 14.05 | 15.88 | 1299850 | 194708 | 38.92% |
| 2026-01-12 | 15.01 | 14.44 | 0.43 | 3.07% | 14.33 | 15.05 | 1257642 | 182889 | 37.65% |
| 2026-01-09 | 12.99 | 14.01 | 1.27 | 9.97% | 12.80 | 14.01 | 610269 | 83316 | 18.27% |
| 2026-01-08 | 12.30 | 12.74 | 0.40 | 3.24% | 12.25 | 12.82 | 410478 | 51857 | 12.29% |
| 2026-01-07 | 12.56 | 12.34 | -0.31 | -2.45% | 12.23 | 12.56 | 389630 | 48149 | 11.67% |
| 2026-01-06 | 12.50 | 12.65 | 0.05 | 0.40% | 12.45 | 12.85 | 399898 | 50446 | 11.97% |
| 2026-01-05 | 12.87 | 12.60 | -0.10 | -0.79% | 12.50 | 13.00 | 477701 | 60799 | 14.30% |
| 2025-12-31 | 12.90 | 12.70 | -0.44 | -3.35% | 12.41 | 13.14 | 639115 | 81145 | 19.14% |
| 2025-12-30 | 12.54 | 13.14 | 0.42 | 3.30% | 12.54 | 13.56 | 841396 | 110348 | 25.19% |
| 2025-12-29 | 12.27 | 12.72 | 0.19 | 1.52% | 12.24 | 13.16 | 724494 | 92710 | 21.69% |
| 2025-12-26 | 12.34 | 12.53 | 0.29 | 2.37% | 12.15 | 12.99 | 883563 | 110589 | 26.45% |
| 2025-12-25 | 12.01 | 12.24 | 0.15 | 1.24% | 11.93 | 12.38 | 422143 | 51292 | 12.64% |
| 2025-12-24 | 11.55 | 12.09 | 0.49 | 4.22% | 11.46 | 12.16 | 505146 | 60529 | 15.12% |
| 2025-12-23 | 11.88 | 11.60 | -0.15 | -1.28% | 11.54 | 11.88 | 222978 | 25984 | 6.68% |
| 2025-12-22 | 11.61 | 11.75 | 0.28 | 2.44% | 11.60 | 11.96 | 259563 | 30620 | 7.77% |
| 2025-12-19 | 11.30 | 11.47 | 0.08 | 0.70% | 11.30 | 11.71 | 198932 | 22792 | 5.96% |
| 2025-12-18 | 11.17 | 11.39 | 0.14 | 1.24% | 11.07 | 11.70 | 252623 | 28943 | 7.56% |
| 2025-12-17 | 11.39 | 11.25 | -0.32 | -2.77% | 11.02 | 11.43 | 327221 | 36635 | 9.80% |
| 2025-12-16 | 12.11 | 11.57 | -0.71 | -5.78% | 11.46 | 12.11 | 412464 | 48117 | 12.35% |
| 2025-12-15 | 11.82 | 12.28 | 0.35 | 2.93% | 11.77 | 12.49 | 641382 | 78461 | 19.20% |
| 2025-12-12 | 11.50 | 11.93 | 0.43 | 3.74% | 11.45 | 12.00 | 395582 | 46865 | 11.84% |