上海洗霸 (603200) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	35.14	35.23	0.14	0.40%	34.76	35.82	28792	10143	1.64%
2026-08-19	36.56	35.09	-1.93	-5.21%	35.00	36.82	30848	11039	1.76%
2026-08-18	38.08	37.02	-0.65	-1.73%	36.76	38.17	32145	11931	1.83%
2026-08-17	37.01	37.67	0.47	1.26%	36.67	37.79	38799	14438	2.21%
2026-08-14	37.56	37.20	-0.28	-0.75%	36.82	38.18	35173	13127	2.00%
2026-08-13	38.44	37.48	-0.79	-2.06%	37.46	38.65	38676	14727	2.20%
2026-08-12	37.98	38.27	0.36	0.95%	37.81	39.19	41411	15944	2.36%
2026-08-11	38.37	37.91	-0.51	-1.33%	37.82	38.51	35049	13369	2.00%
2026-08-10	37.64	38.42	0.79	2.10%	37.45	38.79	58073	22140	3.31%
2026-08-07	37.74	37.63	-0.16	-0.42%	36.90	37.99	53670	20089	3.06%
2026-08-06	37.90	37.79	-0.39	-1.02%	37.29	38.92	71367	27144	4.07%
2026-08-05	37.00	38.18	0.78	2.09%	36.86	38.48	83641	31725	4.77%
2026-08-04	36.38	37.40	0.65	1.77%	36.14	37.94	100843	37659	5.75%
2026-08-03	36.10	36.75	1.04	2.91%	35.11	37.10	114151	41479	6.51%
2026-07-31	34.89	35.71	-0.34	-0.94%	34.89	37.03	118793	42666	6.77%
2026-07-30	36.11	36.05	-0.25	-0.69%	35.71	37.62	120791	44345	6.88%
2026-07-29	34.19	36.30	2.27	6.67%	33.10	37.43	110300	39399	6.29%
2026-07-28	33.95	34.03	0.21	0.62%	33.27	35.30	40926	14074	2.33%
2026-07-27	31.39	33.82	1.62	5.03%	31.39	33.98	41970	14041	2.39%
2026-07-24	33.50	32.20	-1.11	-3.33%	32.10	33.50	26932	8807	1.53%
2026-07-23	32.00	33.31	1.12	3.48%	31.90	33.37	36041	11879	2.05%
2026-07-22	32.57	32.19	-0.88	-2.66%	32.00	33.18	26405	8601	1.50%
2026-07-21	32.45	33.07	0.60	1.85%	30.85	33.20	46994	15130	2.68%
2026-07-20	33.46	32.47	-1.21	-3.59%	31.90	34.45	44591	14768	2.54%
2026-07-17	35.27	33.68	-1.88	-5.29%	33.30	35.96	36894	12689	2.10%
2026-07-16	34.50	35.56	0.30	0.85%	34.33	36.66	39982	14285	2.28%
2026-07-15	35.60	35.26	-1.44	-3.92%	35.18	36.95	36061	12946	2.05%
2026-07-14	36.20	36.70	0.26	0.71%	35.00	36.77	36225	13050	2.06%
2026-07-13	38.47	36.44	-2.47	-6.35%	36.00	38.89	41216	15274	2.35%
2026-07-10	39.00	38.91	0.03	0.08%	38.38	40.00	46869	18295	2.67%
2026-07-09	39.02	38.88	-0.09	-0.23%	37.25	39.37	33310	12774	1.90%
2026-07-08	40.72	38.97	-2.00	-4.88%	38.90	40.98	32632	12932	1.86%
2026-07-07	41.70	40.97	-0.89	-2.13%	40.83	42.88	25562	10662	1.46%
2026-07-06	42.74	41.86	-0.87	-2.04%	41.68	43.43	28790	12202	1.64%
2026-07-03	42.87	42.73	0.28	0.66%	42.21	43.40	26237	11223	1.50%
2026-07-02	43.18	42.45	-1.18	-2.70%	42.33	44.21	34346	14881	1.96%
2026-07-01	44.78	43.63	0.27	0.62%	42.71	44.78	45926	20045	2.62%
2026-06-30	41.23	43.36	2.64	6.48%	40.22	43.49	65191	27703	3.71%
2026-06-29	40.00	40.72	0.14	0.34%	39.90	41.50	43294	17627	2.47%
2026-06-26	42.98	40.58	-2.81	-6.48%	40.48	42.98	43318	17905	2.47%
2026-06-25	44.44	43.39	-1.17	-2.63%	43.00	44.58	35899	15661	2.05%
2026-06-24	45.28	44.59	-0.78	-1.72%	43.83	45.44	34170	15225	1.95%
2026-06-23	47.31	45.37	-2.01	-4.24%	45.14	47.38	32372	14896	1.84%
2026-06-22	46.02	47.38	1.07	2.31%	45.01	47.43	48536	22424	2.77%
2026-06-18	47.63	46.31	-1.26	-2.65%	46.23	47.98	41705	19523	2.38%
2026-06-17	47.94	47.57	-0.90	-1.86%	47.44	48.70	43429	20800	2.47%
2026-06-16	48.87	48.47	-0.08	-0.16%	47.66	49.86	67904	33026	3.87%
2026-06-15	46.64	48.55	1.95	4.18%	46.50	48.80	56911	27307	3.24%
2026-06-12	45.00	46.60	1.92	4.30%	44.58	47.28	48877	22573	2.79%
2026-06-11	44.50	44.68	-0.45	-1.00%	44.06	45.36	28696	12818	1.64%
2026-06-10	45.99	45.13	-1.27	-2.74%	44.40	46.17	29470	13309	1.68%
2026-06-09	46.11	46.40	1.10	2.43%	45.07	46.58	32986	15127	1.88%
2026-06-08	46.50	45.30	-2.74	-5.70%	44.60	47.65	37081	17098	2.11%
2026-06-05	47.49	48.04	0.53	1.12%	46.25	48.58	48150	22963	2.74%
2026-06-04	48.00	47.51	-1.01	-2.08%	47.17	48.20	32513	15487	1.85%
2026-06-03	48.38	48.52	0.11	0.23%	47.66	49.15	39005	18861	2.22%
2026-06-02	49.53	48.41	-0.89	-1.81%	47.28	49.78	40365	19455	2.30%
2026-06-01	48.63	49.30	1.31	2.73%	48.04	52.30	67229	33937	3.83%
2026-05-29	50.44	47.99	-2.11	-4.21%	47.74	50.68	41123	20066	2.34%
2026-05-28	50.47	50.10	-0.19	-0.38%	48.80	50.74	50077	24914	2.85%
2026-05-27	51.10	50.29	-1.01	-1.97%	50.03	52.24	39941	20437	2.28%
2026-05-26	52.30	51.30	-1.12	-2.14%	50.63	52.36	46244	23764	2.64%
2026-05-25	54.05	52.42	-2.15	-3.94%	51.80	54.65	63959	33633	3.64%
2026-05-22	55.38	54.57	-0.55	-1.00%	53.79	55.51	55669	30350	3.17%
2026-05-21	57.78	55.12	-2.35	-4.09%	55.00	58.55	57375	32673	3.27%
2026-05-20	56.08	57.47	0.82	1.45%	55.50	58.21	51353	29185	2.93%
2026-05-19	57.26	56.65	-0.61	-1.07%	55.75	57.57	40211	22682	2.29%
2026-05-18	57.08	57.26	-0.09	-0.16%	55.93	57.91	39337	22455	2.24%
2026-05-15	57.50	57.35	0.25	0.44%	56.43	59.00	54690	31461	3.12%
2026-05-14	60.69	57.10	-3.56	-5.87%	57.10	60.99	63542	37244	3.62%
2026-05-13	60.70	60.66	0.10	0.17%	60.00	61.15	37562	22766	2.14%