致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 88.18 | 90.63 | 1.59 | 1.79% | 88.18 | 93.58 | 124814 | 114333 | 7.11% |
| 2025-10-30 | 91.00 | 89.04 | -3.82 | -4.11% | 88.00 | 93.76 | 132776 | 119860 | 7.57% |
| 2025-10-29 | 87.09 | 92.86 | 5.78 | 6.64% | 85.20 | 95.42 | 176152 | 159302 | 10.04% |
| 2025-10-28 | 83.91 | 87.08 | 3.18 | 3.79% | 83.91 | 88.66 | 148860 | 128583 | 8.48% |
| 2025-10-27 | 84.00 | 83.90 | 1.35 | 1.64% | 82.11 | 86.35 | 115828 | 97496 | 6.60% |
| 2025-10-24 | 81.28 | 82.55 | 1.72 | 2.13% | 80.83 | 82.98 | 59930 | 49334 | 3.42% |
| 2025-10-23 | 81.80 | 80.83 | -1.33 | -1.62% | 79.38 | 82.28 | 60301 | 48384 | 3.44% |
| 2025-10-22 | 82.81 | 82.16 | -1.24 | -1.49% | 81.65 | 84.23 | 47199 | 38902 | 2.69% |
| 2025-10-21 | 82.11 | 83.40 | 1.39 | 1.69% | 81.81 | 83.50 | 51704 | 42849 | 2.95% |
| 2025-10-20 | 83.77 | 82.01 | -0.12 | -0.15% | 81.28 | 84.52 | 63487 | 52755 | 3.62% |
| 2025-10-17 | 83.80 | 82.13 | -1.88 | -2.24% | 81.93 | 85.36 | 60662 | 50486 | 3.46% |
| 2025-10-16 | 83.00 | 84.01 | 0.31 | 0.37% | 83.00 | 86.30 | 72069 | 60899 | 4.11% |
| 2025-10-15 | 82.10 | 83.70 | 1.08 | 1.31% | 81.29 | 84.25 | 59140 | 49196 | 3.37% |
| 2025-10-14 | 87.15 | 82.62 | -3.99 | -4.61% | 81.81 | 87.77 | 88593 | 74762 | 5.05% |
| 2025-10-13 | 79.66 | 86.61 | 1.57 | 1.85% | 79.66 | 87.00 | 98381 | 83841 | 5.61% |
| 2025-10-10 | 93.25 | 85.04 | -9.45 | -10.00% | 85.04 | 93.95 | 172604 | 151581 | 9.84% |
| 2025-10-09 | 93.10 | 94.49 | 3.70 | 4.08% | 93.10 | 99.87 | 196007 | 190764 | 11.17% |
| 2025-09-30 | 91.46 | 90.79 | -0.87 | -0.95% | 90.51 | 93.97 | 90628 | 83352 | 5.16% |
| 2025-09-29 | 89.00 | 91.66 | 2.41 | 2.70% | 89.00 | 92.95 | 101013 | 92265 | 5.76% |
| 2025-09-26 | 90.89 | 89.25 | -2.75 | -2.99% | 88.88 | 92.49 | 88515 | 79893 | 5.04% |
| 2025-09-25 | 94.94 | 92.00 | -4.25 | -4.42% | 91.10 | 95.00 | 125732 | 116358 | 7.17% |
| 2025-09-24 | 91.83 | 96.25 | 3.55 | 3.83% | 88.80 | 98.68 | 178399 | 167503 | 10.17% |
| 2025-09-23 | 94.99 | 92.70 | -2.58 | -2.71% | 89.52 | 96.61 | 149513 | 138850 | 8.52% |
| 2025-09-22 | 94.55 | 95.28 | 1.07 | 1.14% | 92.70 | 96.91 | 103903 | 98025 | 5.92% |
| 2025-09-19 | 95.81 | 94.21 | -1.72 | -1.79% | 93.33 | 99.34 | 148489 | 143199 | 8.46% |
| 2025-09-18 | 96.20 | 95.93 | -0.29 | -0.30% | 94.68 | 99.02 | 167781 | 162133 | 9.56% |
| 2025-09-17 | 99.54 | 96.22 | -4.77 | -4.72% | 95.30 | 100.50 | 172338 | 168645 | 9.82% |
| 2025-09-16 | 100.47 | 100.99 | 0.99 | 0.99% | 97.53 | 100.99 | 147858 | 146756 | 8.43% |
| 2025-09-15 | 102.00 | 100.00 | -3.49 | -3.37% | 98.01 | 107.21 | 180265 | 183945 | 10.27% |
| 2025-09-12 | 106.99 | 103.49 | -2.31 | -2.18% | 101.17 | 109.72 | 214080 | 225115 | 12.20% |
| 2025-09-11 | 104.53 | 105.80 | 1.69 | 1.62% | 101.00 | 110.50 | 227213 | 242340 | 12.95% |
| 2025-09-10 | 101.00 | 104.11 | -2.19 | -2.06% | 99.01 | 106.38 | 235334 | 241193 | 13.41% |
| 2025-09-09 | 100.00 | 106.30 | 5.87 | 5.84% | 99.95 | 110.47 | 288705 | 306952 | 16.45% |
| 2025-09-08 | 95.00 | 100.43 | 9.13 | 10.00% | 93.10 | 100.43 | 189749 | 185819 | 10.81% |
| 2025-09-05 | 82.58 | 91.30 | 8.30 | 10.00% | 82.58 | 91.30 | 158673 | 139632 | 9.04% |
| 2025-09-04 | 85.00 | 83.00 | -1.70 | -2.01% | 81.00 | 88.90 | 161631 | 137596 | 9.21% |
| 2025-09-03 | 86.62 | 84.70 | -2.35 | -2.70% | 83.83 | 88.90 | 164713 | 142601 | 9.39% |
| 2025-09-02 | 85.17 | 87.05 | 5.78 | 7.11% | 84.53 | 89.40 | 218402 | 190401 | 12.45% |
| 2025-09-01 | 76.00 | 81.27 | 5.53 | 7.30% | 75.04 | 83.31 | 148245 | 119989 | 8.45% |
| 2025-08-29 | 70.68 | 75.74 | 5.08 | 7.19% | 70.56 | 77.44 | 135946 | 100957 | 7.75% |
| 2025-08-28 | 71.44 | 70.66 | -0.75 | -1.05% | 67.98 | 71.80 | 89503 | 62245 | 5.10% |
| 2025-08-27 | 74.26 | 71.41 | -2.98 | -4.01% | 71.16 | 75.50 | 87986 | 64743 | 5.01% |
| 2025-08-26 | 75.50 | 74.39 | -0.40 | -0.53% | 74.20 | 77.34 | 115160 | 86748 | 6.56% |
| 2025-08-25 | 68.66 | 74.79 | 6.80 | 10.00% | 67.95 | 74.79 | 155266 | 112988 | 8.85% |
| 2025-08-22 | 65.57 | 67.99 | 2.02 | 3.06% | 64.20 | 68.02 | 66180 | 44141 | 3.77% |
| 2025-08-21 | 68.66 | 65.97 | -3.05 | -4.42% | 65.60 | 68.88 | 89233 | 59652 | 5.09% |
| 2025-08-20 | 70.10 | 69.02 | -2.36 | -3.31% | 67.12 | 70.88 | 103799 | 71036 | 5.92% |
| 2025-08-19 | 67.50 | 71.38 | 3.44 | 5.06% | 66.09 | 72.15 | 143465 | 100164 | 8.18% |
| 2025-08-18 | 66.80 | 67.94 | 1.01 | 1.51% | 66.06 | 69.26 | 106625 | 71934 | 6.08% |
| 2025-08-15 | 65.45 | 66.93 | 0.72 | 1.09% | 64.89 | 67.00 | 86001 | 56915 | 4.90% |
| 2025-08-14 | 67.54 | 66.21 | -2.33 | -3.40% | 66.00 | 68.53 | 97539 | 65231 | 5.56% |
| 2025-08-13 | 67.30 | 68.54 | 0.45 | 0.66% | 67.06 | 70.69 | 100413 | 69030 | 5.72% |
| 2025-08-12 | 69.02 | 68.09 | -2.10 | -2.99% | 67.30 | 69.33 | 91349 | 62218 | 5.21% |
| 2025-08-11 | 68.00 | 70.19 | 1.23 | 1.78% | 64.00 | 70.40 | 198092 | 132620 | 11.29% |
| 2025-08-08 | 68.54 | 68.96 | 1.14 | 1.68% | 68.53 | 71.73 | 113760 | 79558 | 6.48% |
| 2025-08-07 | 70.28 | 67.82 | -2.61 | -3.71% | 67.00 | 71.50 | 115679 | 79813 | 6.59% |
| 2025-08-06 | 72.40 | 70.43 | -1.97 | -2.72% | 70.03 | 73.66 | 122835 | 88037 | 7.00% |
| 2025-08-05 | 70.88 | 72.40 | 3.66 | 5.32% | 70.01 | 73.51 | 129944 | 93642 | 7.41% |
| 2025-08-04 | 61.58 | 68.74 | 6.25 | 10.00% | 61.43 | 68.74 | 126840 | 83683 | 7.23% |
| 2025-08-01 | 62.00 | 62.49 | 0.18 | 0.29% | 61.34 | 64.00 | 93887 | 58630 | 5.35% |
| 2025-07-31 | 59.30 | 62.31 | 1.92 | 3.18% | 59.30 | 63.69 | 130024 | 80848 | 7.41% |
| 2025-07-30 | 60.60 | 60.39 | -1.91 | -3.07% | 57.80 | 61.90 | 147501 | 87952 | 8.41% |
| 2025-07-29 | 63.90 | 62.30 | -1.85 | -2.88% | 61.36 | 67.76 | 195987 | 125786 | 11.17% |
| 2025-07-28 | 58.52 | 64.15 | 5.62 | 9.60% | 58.11 | 64.38 | 171411 | 107844 | 9.77% |
| 2025-07-25 | 59.50 | 58.53 | -0.97 | -1.63% | 57.81 | 61.22 | 95064 | 56323 | 5.42% |