当前时间：2026-05-06 22:36:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 61.80 | 63.16 | 1.13 | 1.82% | 61.66 | 63.51 | 75257 | 47255 | 4.29% |
| 2026-04-30 | 61.36 | 62.03 | 0.08 | 0.13% | 61.36 | 62.99 | 47436 | 29566 | 2.70% |
| 2026-04-29 | 57.61 | 61.95 | 1.00 | 1.64% | 57.61 | 62.55 | 83411 | 50440 | 4.75% |
| 2026-04-28 | 63.64 | 60.95 | -2.47 | -3.89% | 60.68 | 64.00 | 71320 | 44022 | 4.06% |
| 2026-04-27 | 64.67 | 63.42 | -1.55 | -2.39% | 62.65 | 64.67 | 69429 | 44182 | 3.96% |
| 2026-04-24 | 64.06 | 64.97 | -0.13 | -0.20% | 64.01 | 66.00 | 72922 | 47402 | 4.16% |
| 2026-04-23 | 68.10 | 65.10 | -3.76 | -5.46% | 64.00 | 68.10 | 116033 | 76315 | 6.61% |
| 2026-04-22 | 68.30 | 68.86 | -0.45 | -0.65% | 68.00 | 71.30 | 105130 | 72733 | 5.99% |
| 2026-04-21 | 67.38 | 69.31 | 1.25 | 1.84% | 66.56 | 74.86 | 145826 | 102505 | 8.31% |
| 2026-04-20 | 66.02 | 68.06 | 1.06 | 1.58% | 66.02 | 68.68 | 126188 | 84618 | 7.19% |
| 2026-04-17 | 64.46 | 67.00 | 1.50 | 2.29% | 64.10 | 67.88 | 149249 | 97822 | 8.51% |
| 2026-04-16 | 62.50 | 65.50 | 3.64 | 5.88% | 61.80 | 65.50 | 141921 | 90742 | 8.09% |
| 2026-04-15 | 63.00 | 61.86 | -1.64 | -2.58% | 61.50 | 64.96 | 116697 | 73623 | 6.65% |
| 2026-04-14 | 62.00 | 63.50 | 1.20 | 1.93% | 61.90 | 64.28 | 131465 | 82924 | 7.49% |
| 2026-04-13 | 61.54 | 62.30 | 0.59 | 0.96% | 61.06 | 62.88 | 151528 | 93996 | 8.64% |
| 2026-04-10 | 56.60 | 61.71 | 5.61 | 10.00% | 56.48 | 61.71 | 85570 | 51460 | 4.88% |
| 2026-04-09 | 57.34 | 56.10 | -1.89 | -3.26% | 55.99 | 57.60 | 60874 | 34434 | 3.47% |
| 2026-04-08 | 56.55 | 57.99 | 2.19 | 3.92% | 56.55 | 58.00 | 67020 | 38485 | 3.82% |
| 2026-04-07 | 56.90 | 55.80 | -0.41 | -0.73% | 55.66 | 57.67 | 37404 | 21135 | 2.13% |
| 2026-04-03 | 57.41 | 56.21 | -1.20 | -2.09% | 56.21 | 58.50 | 28985 | 16458 | 1.65% |
| 2026-04-02 | 58.70 | 57.41 | -1.61 | -2.73% | 57.04 | 59.05 | 37880 | 21923 | 2.16% |
| 2026-04-01 | 58.05 | 59.02 | 1.87 | 3.27% | 57.20 | 60.35 | 63305 | 37213 | 3.61% |
| 2026-03-31 | 59.30 | 57.15 | -2.05 | -3.46% | 57.05 | 59.50 | 43661 | 25438 | 2.49% |
| 2026-03-30 | 58.67 | 59.20 | 0.22 | 0.37% | 58.53 | 59.89 | 52330 | 30973 | 2.98% |
| 2026-03-27 | 56.36 | 58.98 | 1.49 | 2.59% | 56.20 | 59.58 | 64124 | 37434 | 3.65% |
| 2026-03-26 | 57.88 | 57.49 | -0.14 | -0.24% | 57.20 | 59.98 | 81241 | 47486 | 4.63% |
| 2026-03-25 | 57.33 | 57.63 | 0.22 | 0.38% | 57.10 | 58.44 | 57711 | 33299 | 3.29% |
| 2026-03-24 | 58.36 | 57.41 | 0.04 | 0.07% | 55.09 | 58.50 | 73101 | 41157 | 4.17% |
| 2026-03-23 | 58.70 | 57.37 | -2.46 | -4.11% | 56.90 | 59.97 | 61888 | 36162 | 3.53% |
| 2026-03-20 | 61.27 | 59.83 | -1.45 | -2.37% | 59.75 | 62.80 | 57738 | 35235 | 3.29% |
| 2026-03-19 | 63.20 | 61.28 | -2.87 | -4.47% | 60.80 | 63.99 | 55623 | 34474 | 3.17% |
| 2026-03-18 | 65.77 | 64.15 | -1.62 | -2.46% | 63.54 | 66.20 | 51043 | 32801 | 2.91% |
| 2026-03-17 | 68.28 | 65.77 | -2.51 | -3.68% | 65.55 | 68.96 | 33050 | 22129 | 1.88% |
| 2026-03-16 | 67.57 | 68.28 | 0.33 | 0.49% | 66.90 | 68.51 | 32997 | 22391 | 1.88% |
| 2026-03-13 | 69.00 | 67.95 | -2.02 | -2.89% | 67.51 | 70.60 | 56149 | 38753 | 3.20% |
| 2026-03-12 | 71.00 | 69.97 | -1.63 | -2.28% | 69.80 | 71.37 | 34833 | 24511 | 1.99% |
| 2026-03-11 | 71.50 | 71.60 | 0.02 | 0.03% | 70.92 | 73.17 | 46740 | 33747 | 2.66% |
| 2026-03-10 | 72.01 | 71.58 | 0.32 | 0.45% | 70.99 | 72.97 | 35968 | 25814 | 2.05% |
| 2026-03-09 | 70.00 | 71.26 | -1.24 | -1.71% | 68.28 | 71.74 | 32303 | 22722 | 1.84% |
| 2026-03-06 | 72.45 | 72.50 | -0.13 | -0.18% | 71.74 | 73.39 | 18605 | 13491 | 1.06% |
| 2026-03-05 | 74.57 | 72.63 | -0.55 | -0.75% | 71.70 | 74.64 | 31088 | 22688 | 1.77% |
| 2026-03-04 | 71.00 | 73.18 | 0.90 | 1.25% | 70.88 | 74.49 | 34764 | 25414 | 1.98% |
| 2026-03-03 | 78.00 | 72.28 | -4.77 | -6.19% | 72.13 | 78.40 | 42796 | 32031 | 2.44% |
| 2026-03-02 | 77.62 | 77.05 | -2.15 | -2.71% | 75.90 | 79.10 | 40216 | 31031 | 2.29% |
| 2026-02-27 | 79.90 | 79.20 | -0.75 | -0.94% | 78.16 | 79.90 | 32329 | 25472 | 1.84% |
| 2026-02-26 | 80.76 | 79.95 | -0.41 | -0.51% | 79.79 | 81.19 | 31554 | 25379 | 1.80% |
| 2026-02-25 | 80.50 | 80.36 | -0.19 | -0.24% | 79.15 | 81.09 | 35341 | 28419 | 2.01% |
| 2026-02-24 | 79.99 | 80.55 | 1.51 | 1.91% | 79.13 | 80.79 | 24338 | 19527 | 1.39% |
| 2026-02-13 | 80.20 | 79.04 | -1.18 | -1.47% | 79.00 | 80.68 | 26148 | 20859 | 1.49% |
| 2026-02-12 | 82.11 | 80.22 | -1.87 | -2.28% | 80.20 | 82.30 | 36704 | 29579 | 2.09% |
| 2026-02-11 | 81.53 | 82.09 | 0.95 | 1.17% | 80.49 | 83.80 | 34145 | 27950 | 1.95% |
| 2026-02-10 | 83.20 | 81.14 | -2.32 | -2.78% | 81.00 | 83.84 | 35233 | 28869 | 2.01% |
| 2026-02-09 | 84.70 | 83.46 | -0.11 | -0.13% | 82.48 | 84.70 | 43270 | 36049 | 2.47% |
| 2026-02-06 | 80.77 | 83.57 | 1.78 | 2.18% | 80.10 | 84.72 | 67463 | 56245 | 3.84% |
| 2026-02-05 | 80.00 | 81.79 | 0.57 | 0.70% | 79.79 | 82.99 | 48176 | 39249 | 2.75% |
| 2026-02-04 | 80.81 | 81.22 | -0.63 | -0.77% | 79.86 | 82.50 | 38402 | 31091 | 2.19% |
| 2026-02-03 | 78.40 | 81.85 | 4.84 | 6.28% | 77.47 | 82.33 | 69997 | 55969 | 3.99% |
| 2026-02-02 | 80.57 | 77.01 | -3.83 | -4.74% | 77.00 | 81.68 | 49272 | 38976 | 2.81% |
| 2026-01-30 | 80.25 | 80.84 | -0.96 | -1.17% | 78.58 | 81.80 | 60927 | 48878 | 3.47% |
| 2026-01-29 | 84.01 | 81.80 | -3.05 | -3.59% | 81.40 | 86.50 | 67032 | 56110 | 3.82% |
| 2026-01-28 | 85.01 | 84.85 | -0.66 | -0.77% | 83.70 | 86.00 | 55026 | 46494 | 3.14% |
| 2026-01-27 | 86.72 | 85.51 | -1.64 | -1.88% | 81.80 | 87.77 | 82312 | 69155 | 4.69% |
| 2026-01-26 | 91.00 | 87.15 | -1.83 | -2.06% | 86.97 | 91.00 | 110800 | 97980 | 6.31% |