当前时间：2026-06-22 21:10:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 46.02 | 47.38 | 1.07 | 2.31% | 45.01 | 47.43 | 48536 | 22424 | 2.77% |
| 2026-06-18 | 47.63 | 46.31 | -1.26 | -2.65% | 46.23 | 47.98 | 41705 | 19523 | 2.38% |
| 2026-06-17 | 47.94 | 47.57 | -0.90 | -1.86% | 47.44 | 48.70 | 43429 | 20800 | 2.47% |
| 2026-06-16 | 48.87 | 48.47 | -0.08 | -0.16% | 47.66 | 49.86 | 67904 | 33026 | 3.87% |
| 2026-06-15 | 46.64 | 48.55 | 1.95 | 4.18% | 46.50 | 48.80 | 56911 | 27307 | 3.24% |
| 2026-06-12 | 45.00 | 46.60 | 1.92 | 4.30% | 44.58 | 47.28 | 48877 | 22573 | 2.79% |
| 2026-06-11 | 44.50 | 44.68 | -0.45 | -1.00% | 44.06 | 45.36 | 28696 | 12818 | 1.64% |
| 2026-06-10 | 45.99 | 45.13 | -1.27 | -2.74% | 44.40 | 46.17 | 29470 | 13309 | 1.68% |
| 2026-06-09 | 46.11 | 46.40 | 1.10 | 2.43% | 45.07 | 46.58 | 32986 | 15127 | 1.88% |
| 2026-06-08 | 46.50 | 45.30 | -2.74 | -5.70% | 44.60 | 47.65 | 37081 | 17098 | 2.11% |
| 2026-06-05 | 47.49 | 48.04 | 0.53 | 1.12% | 46.25 | 48.58 | 48150 | 22963 | 2.74% |
| 2026-06-04 | 48.00 | 47.51 | -1.01 | -2.08% | 47.17 | 48.20 | 32513 | 15487 | 1.85% |
| 2026-06-03 | 48.38 | 48.52 | 0.11 | 0.23% | 47.66 | 49.15 | 39005 | 18861 | 2.22% |
| 2026-06-02 | 49.53 | 48.41 | -0.89 | -1.81% | 47.28 | 49.78 | 40365 | 19455 | 2.30% |
| 2026-06-01 | 48.63 | 49.30 | 1.31 | 2.73% | 48.04 | 52.30 | 67229 | 33937 | 3.83% |
| 2026-05-29 | 50.44 | 47.99 | -2.11 | -4.21% | 47.74 | 50.68 | 41123 | 20066 | 2.34% |
| 2026-05-28 | 50.47 | 50.10 | -0.19 | -0.38% | 48.80 | 50.74 | 50077 | 24914 | 2.85% |
| 2026-05-27 | 51.10 | 50.29 | -1.01 | -1.97% | 50.03 | 52.24 | 39941 | 20437 | 2.28% |
| 2026-05-26 | 52.30 | 51.30 | -1.12 | -2.14% | 50.63 | 52.36 | 46244 | 23764 | 2.64% |
| 2026-05-25 | 54.05 | 52.42 | -2.15 | -3.94% | 51.80 | 54.65 | 63959 | 33633 | 3.64% |
| 2026-05-22 | 55.38 | 54.57 | -0.55 | -1.00% | 53.79 | 55.51 | 55669 | 30350 | 3.17% |
| 2026-05-21 | 57.78 | 55.12 | -2.35 | -4.09% | 55.00 | 58.55 | 57375 | 32673 | 3.27% |
| 2026-05-20 | 56.08 | 57.47 | 0.82 | 1.45% | 55.50 | 58.21 | 51353 | 29185 | 2.93% |
| 2026-05-19 | 57.26 | 56.65 | -0.61 | -1.07% | 55.75 | 57.57 | 40211 | 22682 | 2.29% |
| 2026-05-18 | 57.08 | 57.26 | -0.09 | -0.16% | 55.93 | 57.91 | 39337 | 22455 | 2.24% |
| 2026-05-15 | 57.50 | 57.35 | 0.25 | 0.44% | 56.43 | 59.00 | 54690 | 31461 | 3.12% |
| 2026-05-14 | 60.69 | 57.10 | -3.56 | -5.87% | 57.10 | 60.99 | 63542 | 37244 | 3.62% |
| 2026-05-13 | 60.70 | 60.66 | 0.10 | 0.17% | 60.00 | 61.15 | 37562 | 22766 | 2.14% |
| 2026-05-12 | 62.21 | 60.56 | -1.50 | -2.42% | 60.00 | 62.43 | 51581 | 31334 | 2.94% |
| 2026-05-11 | 62.70 | 62.06 | -0.63 | -1.00% | 61.82 | 63.49 | 53677 | 33393 | 3.06% |
| 2026-05-08 | 62.90 | 62.69 | -0.75 | -1.18% | 62.58 | 64.00 | 54856 | 34634 | 3.13% |
| 2026-05-07 | 63.16 | 63.44 | 0.28 | 0.44% | 62.70 | 64.06 | 57086 | 36196 | 3.25% |
| 2026-05-06 | 61.80 | 63.16 | 1.13 | 1.82% | 61.66 | 63.51 | 75257 | 47255 | 4.29% |
| 2026-04-30 | 61.36 | 62.03 | 0.08 | 0.13% | 61.36 | 62.99 | 47436 | 29566 | 2.70% |
| 2026-04-29 | 57.61 | 61.95 | 1.00 | 1.64% | 57.61 | 62.55 | 83411 | 50440 | 4.75% |
| 2026-04-28 | 63.64 | 60.95 | -2.47 | -3.89% | 60.68 | 64.00 | 71320 | 44022 | 4.06% |
| 2026-04-27 | 64.67 | 63.42 | -1.55 | -2.39% | 62.65 | 64.67 | 69429 | 44182 | 3.96% |
| 2026-04-24 | 64.06 | 64.97 | -0.13 | -0.20% | 64.01 | 66.00 | 72922 | 47402 | 4.16% |
| 2026-04-23 | 68.10 | 65.10 | -3.76 | -5.46% | 64.00 | 68.10 | 116033 | 76315 | 6.61% |
| 2026-04-22 | 68.30 | 68.86 | -0.45 | -0.65% | 68.00 | 71.30 | 105130 | 72733 | 5.99% |
| 2026-04-21 | 67.38 | 69.31 | 1.25 | 1.84% | 66.56 | 74.86 | 145826 | 102505 | 8.31% |
| 2026-04-20 | 66.02 | 68.06 | 1.06 | 1.58% | 66.02 | 68.68 | 126188 | 84618 | 7.19% |
| 2026-04-17 | 64.46 | 67.00 | 1.50 | 2.29% | 64.10 | 67.88 | 149249 | 97822 | 8.51% |
| 2026-04-16 | 62.50 | 65.50 | 3.64 | 5.88% | 61.80 | 65.50 | 141921 | 90742 | 8.09% |
| 2026-04-15 | 63.00 | 61.86 | -1.64 | -2.58% | 61.50 | 64.96 | 116697 | 73623 | 6.65% |
| 2026-04-14 | 62.00 | 63.50 | 1.20 | 1.93% | 61.90 | 64.28 | 131465 | 82924 | 7.49% |
| 2026-04-13 | 61.54 | 62.30 | 0.59 | 0.96% | 61.06 | 62.88 | 151528 | 93996 | 8.64% |
| 2026-04-10 | 56.60 | 61.71 | 5.61 | 10.00% | 56.48 | 61.71 | 85570 | 51460 | 4.88% |
| 2026-04-09 | 57.34 | 56.10 | -1.89 | -3.26% | 55.99 | 57.60 | 60874 | 34434 | 3.47% |
| 2026-04-08 | 56.55 | 57.99 | 2.19 | 3.92% | 56.55 | 58.00 | 67020 | 38485 | 3.82% |
| 2026-04-07 | 56.90 | 55.80 | -0.41 | -0.73% | 55.66 | 57.67 | 37404 | 21135 | 2.13% |
| 2026-04-03 | 57.41 | 56.21 | -1.20 | -2.09% | 56.21 | 58.50 | 28985 | 16458 | 1.65% |
| 2026-04-02 | 58.70 | 57.41 | -1.61 | -2.73% | 57.04 | 59.05 | 37880 | 21923 | 2.16% |
| 2026-04-01 | 58.05 | 59.02 | 1.87 | 3.27% | 57.20 | 60.35 | 63305 | 37213 | 3.61% |
| 2026-03-31 | 59.30 | 57.15 | -2.05 | -3.46% | 57.05 | 59.50 | 43661 | 25438 | 2.49% |
| 2026-03-30 | 58.67 | 59.20 | 0.22 | 0.37% | 58.53 | 59.89 | 52330 | 30973 | 2.98% |
| 2026-03-27 | 56.36 | 58.98 | 1.49 | 2.59% | 56.20 | 59.58 | 64124 | 37434 | 3.65% |
| 2026-03-26 | 57.88 | 57.49 | -0.14 | -0.24% | 57.20 | 59.98 | 81241 | 47486 | 4.63% |
| 2026-03-25 | 57.33 | 57.63 | 0.22 | 0.38% | 57.10 | 58.44 | 57711 | 33299 | 3.29% |
| 2026-03-24 | 58.36 | 57.41 | 0.04 | 0.07% | 55.09 | 58.50 | 73101 | 41157 | 4.17% |
| 2026-03-23 | 58.70 | 57.37 | -2.46 | -4.11% | 56.90 | 59.97 | 61888 | 36162 | 3.53% |
| 2026-03-20 | 61.27 | 59.83 | -1.45 | -2.37% | 59.75 | 62.80 | 57738 | 35235 | 3.29% |
| 2026-03-19 | 63.20 | 61.28 | -2.87 | -4.47% | 60.80 | 63.99 | 55623 | 34474 | 3.17% |
| 2026-03-18 | 65.77 | 64.15 | -1.62 | -2.46% | 63.54 | 66.20 | 51043 | 32801 | 2.91% |
| 2026-03-17 | 68.28 | 65.77 | -2.51 | -3.68% | 65.55 | 68.96 | 33050 | 22129 | 1.88% |
| 2026-03-16 | 67.57 | 68.28 | 0.33 | 0.49% | 66.90 | 68.51 | 32997 | 22391 | 1.88% |