当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.27 | 59.83 | -1.45 | -2.37% | 59.75 | 62.80 | 57738 | 35235 | 3.29% |
| 2026-03-19 | 63.20 | 61.28 | -2.87 | -4.47% | 60.80 | 63.99 | 55623 | 34474 | 3.17% |
| 2026-03-18 | 65.77 | 64.15 | -1.62 | -2.46% | 63.54 | 66.20 | 51043 | 32801 | 2.91% |
| 2026-03-17 | 68.28 | 65.77 | -2.51 | -3.68% | 65.55 | 68.96 | 33050 | 22129 | 1.88% |
| 2026-03-16 | 67.57 | 68.28 | 0.33 | 0.49% | 66.90 | 68.51 | 32997 | 22391 | 1.88% |
| 2026-03-13 | 69.00 | 67.95 | -2.02 | -2.89% | 67.51 | 70.60 | 56149 | 38753 | 3.20% |
| 2026-03-12 | 71.00 | 69.97 | -1.63 | -2.28% | 69.80 | 71.37 | 34833 | 24511 | 1.99% |
| 2026-03-11 | 71.50 | 71.60 | 0.02 | 0.03% | 70.92 | 73.17 | 46740 | 33747 | 2.66% |
| 2026-03-10 | 72.01 | 71.58 | 0.32 | 0.45% | 70.99 | 72.97 | 35968 | 25814 | 2.05% |
| 2026-03-09 | 70.00 | 71.26 | -1.24 | -1.71% | 68.28 | 71.74 | 32303 | 22722 | 1.84% |
| 2026-03-06 | 72.45 | 72.50 | -0.13 | -0.18% | 71.74 | 73.39 | 18605 | 13491 | 1.06% |
| 2026-03-05 | 74.57 | 72.63 | -0.55 | -0.75% | 71.70 | 74.64 | 31088 | 22688 | 1.77% |
| 2026-03-04 | 71.00 | 73.18 | 0.90 | 1.25% | 70.88 | 74.49 | 34764 | 25414 | 1.98% |
| 2026-03-03 | 78.00 | 72.28 | -4.77 | -6.19% | 72.13 | 78.40 | 42796 | 32031 | 2.44% |
| 2026-03-02 | 77.62 | 77.05 | -2.15 | -2.71% | 75.90 | 79.10 | 40216 | 31031 | 2.29% |
| 2026-02-27 | 79.90 | 79.20 | -0.75 | -0.94% | 78.16 | 79.90 | 32329 | 25472 | 1.84% |
| 2026-02-26 | 80.76 | 79.95 | -0.41 | -0.51% | 79.79 | 81.19 | 31554 | 25379 | 1.80% |
| 2026-02-25 | 80.50 | 80.36 | -0.19 | -0.24% | 79.15 | 81.09 | 35341 | 28419 | 2.01% |
| 2026-02-24 | 79.99 | 80.55 | 1.51 | 1.91% | 79.13 | 80.79 | 24338 | 19527 | 1.39% |
| 2026-02-13 | 80.20 | 79.04 | -1.18 | -1.47% | 79.00 | 80.68 | 26148 | 20859 | 1.49% |
| 2026-02-12 | 82.11 | 80.22 | -1.87 | -2.28% | 80.20 | 82.30 | 36704 | 29579 | 2.09% |
| 2026-02-11 | 81.53 | 82.09 | 0.95 | 1.17% | 80.49 | 83.80 | 34145 | 27950 | 1.95% |
| 2026-02-10 | 83.20 | 81.14 | -2.32 | -2.78% | 81.00 | 83.84 | 35233 | 28869 | 2.01% |
| 2026-02-09 | 84.70 | 83.46 | -0.11 | -0.13% | 82.48 | 84.70 | 43270 | 36049 | 2.47% |
| 2026-02-06 | 80.77 | 83.57 | 1.78 | 2.18% | 80.10 | 84.72 | 67463 | 56245 | 3.84% |
| 2026-02-05 | 80.00 | 81.79 | 0.57 | 0.70% | 79.79 | 82.99 | 48176 | 39249 | 2.75% |
| 2026-02-04 | 80.81 | 81.22 | -0.63 | -0.77% | 79.86 | 82.50 | 38402 | 31091 | 2.19% |
| 2026-02-03 | 78.40 | 81.85 | 4.84 | 6.28% | 77.47 | 82.33 | 69997 | 55969 | 3.99% |
| 2026-02-02 | 80.57 | 77.01 | -3.83 | -4.74% | 77.00 | 81.68 | 49272 | 38976 | 2.81% |
| 2026-01-30 | 80.25 | 80.84 | -0.96 | -1.17% | 78.58 | 81.80 | 60927 | 48878 | 3.47% |
| 2026-01-29 | 84.01 | 81.80 | -3.05 | -3.59% | 81.40 | 86.50 | 67032 | 56110 | 3.82% |
| 2026-01-28 | 85.01 | 84.85 | -0.66 | -0.77% | 83.70 | 86.00 | 55026 | 46494 | 3.14% |
| 2026-01-27 | 86.72 | 85.51 | -1.64 | -1.88% | 81.80 | 87.77 | 82312 | 69155 | 4.69% |
| 2026-01-26 | 91.00 | 87.15 | -1.83 | -2.06% | 86.97 | 91.00 | 110800 | 97980 | 6.31% |
| 2026-01-23 | 81.99 | 88.98 | 8.09 | 10.00% | 80.84 | 88.98 | 127851 | 110718 | 7.29% |
| 2026-01-22 | 83.00 | 80.89 | -1.36 | -1.65% | 80.51 | 83.72 | 47003 | 38273 | 2.68% |
| 2026-01-21 | 80.00 | 82.25 | 0.38 | 0.46% | 79.76 | 83.30 | 51346 | 42021 | 2.93% |
| 2026-01-20 | 85.80 | 81.87 | -3.97 | -4.62% | 81.00 | 86.47 | 82911 | 68536 | 4.72% |
| 2026-01-19 | 86.42 | 85.84 | -0.57 | -0.66% | 83.58 | 87.10 | 70690 | 60360 | 4.03% |
| 2026-01-16 | 85.54 | 86.41 | 0.99 | 1.16% | 84.14 | 88.82 | 124211 | 107199 | 7.08% |
| 2026-01-15 | 82.00 | 85.42 | 3.00 | 3.64% | 81.50 | 87.50 | 160678 | 138367 | 9.16% |
| 2026-01-14 | 76.53 | 82.42 | 5.75 | 7.50% | 76.51 | 84.34 | 175758 | 143951 | 10.02% |
| 2026-01-13 | 80.00 | 76.67 | -3.33 | -4.16% | 76.51 | 80.36 | 85914 | 66915 | 4.90% |
| 2026-01-12 | 76.84 | 80.00 | 3.04 | 3.95% | 73.85 | 81.08 | 130141 | 100955 | 7.42% |
| 2026-01-09 | 76.07 | 76.96 | 0.09 | 0.12% | 74.81 | 77.99 | 64840 | 49651 | 3.69% |
| 2026-01-08 | 77.24 | 76.87 | -0.72 | -0.93% | 76.06 | 79.79 | 76452 | 59412 | 4.36% |
| 2026-01-07 | 77.64 | 77.59 | -0.08 | -0.10% | 76.70 | 79.80 | 96831 | 75618 | 5.52% |
| 2026-01-06 | 75.99 | 77.67 | 3.17 | 4.26% | 75.31 | 79.70 | 126781 | 98635 | 7.22% |
| 2026-01-05 | 71.27 | 74.50 | 3.36 | 4.72% | 70.81 | 75.00 | 100132 | 73959 | 5.71% |
| 2025-12-31 | 71.45 | 71.14 | -0.14 | -0.20% | 69.90 | 72.50 | 46925 | 33477 | 2.67% |
| 2025-12-30 | 70.01 | 71.28 | 0.83 | 1.18% | 69.36 | 72.25 | 53120 | 37574 | 3.03% |
| 2025-12-29 | 71.09 | 70.45 | -1.24 | -1.73% | 69.83 | 72.20 | 48640 | 34412 | 2.77% |
| 2025-12-26 | 71.99 | 71.69 | 0.22 | 0.31% | 71.31 | 73.34 | 66374 | 47813 | 3.78% |
| 2025-12-25 | 71.62 | 71.47 | -0.21 | -0.29% | 70.00 | 71.90 | 42324 | 29951 | 2.41% |
| 2025-12-24 | 71.01 | 71.68 | 0.40 | 0.56% | 70.61 | 72.12 | 47132 | 33697 | 2.69% |
| 2025-12-23 | 70.28 | 71.28 | 1.33 | 1.90% | 69.80 | 72.02 | 54862 | 39044 | 3.13% |
| 2025-12-22 | 69.18 | 69.95 | 0.83 | 1.20% | 69.12 | 70.80 | 29959 | 21036 | 1.71% |
| 2025-12-19 | 68.68 | 69.12 | 0.52 | 0.76% | 68.68 | 70.41 | 22522 | 15622 | 1.28% |
| 2025-12-18 | 69.35 | 68.60 | -1.35 | -1.93% | 68.59 | 70.95 | 31354 | 21804 | 1.79% |
| 2025-12-17 | 68.38 | 69.95 | 2.00 | 2.94% | 67.70 | 70.10 | 44667 | 30821 | 2.55% |
| 2025-12-16 | 70.03 | 67.95 | -2.08 | -2.97% | 67.43 | 70.20 | 36945 | 25219 | 2.11% |
| 2025-12-15 | 70.88 | 70.03 | -1.49 | -2.08% | 69.23 | 71.61 | 34580 | 24337 | 1.97% |
| 2025-12-12 | 71.00 | 71.52 | 0.68 | 0.96% | 69.71 | 72.12 | 38013 | 27018 | 2.17% |