当前时间：2026-06-17 17:34:17 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 8.12 | 7.90 | -0.15 | -1.86% | 7.66 | 8.15 | 272240 | 21432 | 3.79% |
| 2026-06-16 | 8.10 | 8.05 | -0.05 | -0.62% | 7.94 | 8.36 | 425815 | 34722 | 5.93% |
| 2026-06-15 | 7.32 | 8.10 | 0.74 | 10.05% | 7.31 | 8.10 | 335686 | 26486 | 4.68% |
| 2026-06-12 | 7.40 | 7.36 | -0.04 | -0.54% | 7.24 | 7.52 | 115748 | 8506 | 1.61% |
| 2026-06-11 | 7.41 | 7.40 | -0.05 | -0.67% | 7.02 | 7.51 | 208821 | 15157 | 2.91% |
| 2026-06-10 | 7.32 | 7.45 | 0.05 | 0.68% | 7.30 | 7.55 | 129228 | 9596 | 1.80% |
| 2026-06-09 | 7.28 | 7.40 | 0.13 | 1.79% | 7.21 | 7.59 | 142854 | 10580 | 1.99% |
| 2026-06-08 | 7.39 | 7.27 | -0.21 | -2.81% | 7.19 | 7.57 | 152702 | 11200 | 2.13% |
| 2026-06-05 | 7.53 | 7.48 | -0.05 | -0.66% | 7.22 | 7.59 | 147621 | 10965 | 2.06% |
| 2026-06-04 | 7.89 | 7.53 | -0.38 | -4.80% | 7.40 | 7.89 | 191086 | 14525 | 2.66% |
| 2026-06-03 | 7.88 | 7.91 | 0.04 | 0.51% | 7.78 | 8.00 | 153576 | 12095 | 2.14% |
| 2026-06-02 | 7.83 | 7.87 | 0.05 | 0.64% | 7.63 | 7.98 | 175648 | 13772 | 2.45% |
| 2026-06-01 | 7.94 | 7.82 | -0.11 | -1.39% | 7.72 | 8.07 | 177253 | 13969 | 2.47% |
| 2026-05-29 | 8.04 | 7.93 | -0.12 | -1.49% | 7.84 | 8.10 | 129046 | 10246 | 1.80% |
| 2026-05-28 | 7.95 | 8.05 | 0.11 | 1.39% | 7.86 | 8.22 | 135558 | 10927 | 1.89% |
| 2026-05-27 | 8.14 | 7.94 | -0.25 | -3.05% | 7.89 | 8.24 | 174946 | 13978 | 2.44% |
| 2026-05-26 | 8.32 | 8.19 | -0.21 | -2.50% | 8.07 | 8.34 | 177208 | 14517 | 2.47% |
| 2026-05-25 | 8.29 | 8.40 | 0.07 | 0.84% | 8.25 | 8.45 | 226755 | 18956 | 3.16% |
| 2026-05-22 | 8.37 | 8.33 | 0.00 | 0.00% | 8.19 | 8.56 | 248350 | 20812 | 3.46% |
| 2026-05-21 | 8.50 | 8.33 | -0.20 | -2.34% | 8.25 | 8.74 | 308237 | 26193 | 4.29% |
| 2026-05-20 | 8.58 | 8.53 | 0.01 | 0.12% | 8.25 | 8.65 | 304906 | 25697 | 4.25% |
| 2026-05-19 | 8.07 | 8.52 | 0.40 | 4.93% | 8.04 | 8.60 | 430037 | 35870 | 5.99% |
| 2026-05-18 | 7.97 | 8.12 | -0.06 | -0.73% | 7.88 | 8.38 | 329800 | 26815 | 4.59% |
| 2026-05-15 | 7.91 | 8.18 | 0.32 | 4.07% | 7.91 | 8.64 | 581746 | 48645 | 8.10% |
| 2026-05-14 | 7.80 | 7.86 | 0.13 | 1.68% | 7.60 | 8.07 | 295846 | 23113 | 4.12% |
| 2026-05-13 | 7.49 | 7.73 | 0.20 | 2.66% | 7.36 | 7.77 | 280728 | 21392 | 3.91% |
| 2026-05-12 | 7.41 | 7.53 | 0.15 | 2.03% | 7.27 | 7.57 | 256365 | 19064 | 3.57% |
| 2026-05-11 | 7.27 | 7.38 | 0.11 | 1.51% | 7.11 | 7.39 | 178901 | 13014 | 2.49% |
| 2026-05-08 | 7.16 | 7.27 | 0.08 | 1.11% | 7.13 | 7.32 | 169920 | 12334 | 2.37% |
| 2026-05-07 | 7.13 | 7.19 | 0.07 | 0.98% | 7.06 | 7.24 | 188530 | 13456 | 2.63% |
| 2026-05-06 | 7.12 | 7.12 | 0.22 | 3.19% | 7.07 | 7.24 | 279164 | 19967 | 3.89% |
| 2026-04-30 | 6.91 | 6.90 | 0.05 | 0.73% | 6.85 | 7.03 | 204444 | 14192 | 2.85% |
| 2026-04-29 | 6.73 | 6.85 | 0.02 | 0.29% | 6.68 | 6.90 | 182223 | 12442 | 2.54% |
| 2026-04-28 | 7.11 | 6.83 | -0.34 | -4.74% | 6.80 | 7.12 | 326885 | 22616 | 4.55% |
| 2026-04-27 | 7.14 | 7.17 | 0.00 | 0.00% | 7.02 | 7.21 | 365250 | 26015 | 5.09% |
| 2026-04-24 | 7.52 | 7.17 | -0.28 | -3.76% | 7.10 | 7.54 | 551590 | 39801 | 7.68% |
| 2026-04-23 | 6.94 | 7.45 | 0.68 | 10.04% | 6.89 | 7.45 | 252947 | 18566 | 3.52% |
| 2026-04-22 | 6.66 | 6.77 | 0.09 | 1.35% | 6.60 | 6.82 | 95495 | 6406 | 1.33% |
| 2026-04-21 | 6.70 | 6.68 | -0.03 | -0.45% | 6.57 | 6.74 | 97265 | 6464 | 1.35% |
| 2026-04-20 | 6.69 | 6.71 | -0.07 | -1.03% | 6.60 | 6.79 | 98305 | 6579 | 1.37% |
| 2026-04-17 | 6.92 | 6.78 | -0.13 | -1.88% | 6.76 | 6.96 | 93923 | 6391 | 1.31% |
| 2026-04-16 | 6.80 | 6.91 | 0.14 | 2.07% | 6.76 | 6.92 | 80994 | 5548 | 1.13% |
| 2026-04-15 | 6.86 | 6.77 | -0.08 | -1.17% | 6.75 | 6.88 | 71623 | 4879 | 1.00% |
| 2026-04-14 | 6.91 | 6.85 | 0.02 | 0.29% | 6.73 | 6.97 | 90018 | 6136 | 1.25% |
| 2026-04-13 | 6.88 | 6.83 | -0.09 | -1.30% | 6.80 | 6.96 | 91302 | 6253 | 1.27% |
| 2026-04-10 | 7.01 | 6.92 | 0.01 | 0.14% | 6.92 | 7.06 | 74763 | 5224 | 1.04% |
| 2026-04-09 | 7.08 | 6.91 | -0.19 | -2.68% | 6.89 | 7.10 | 79632 | 5539 | 1.11% |
| 2026-04-08 | 7.03 | 7.10 | 0.23 | 3.35% | 6.94 | 7.13 | 100188 | 7082 | 1.40% |
| 2026-04-07 | 6.75 | 6.87 | 0.14 | 2.08% | 6.74 | 6.92 | 61483 | 4215 | 0.86% |
| 2026-04-03 | 6.94 | 6.73 | -0.19 | -2.75% | 6.72 | 6.96 | 82853 | 5636 | 1.15% |
| 2026-04-02 | 7.06 | 6.92 | -0.15 | -2.12% | 6.86 | 7.08 | 91344 | 6344 | 1.27% |
| 2026-04-01 | 7.01 | 7.07 | 0.20 | 2.91% | 6.90 | 7.07 | 113008 | 7925 | 1.57% |
| 2026-03-31 | 6.93 | 6.87 | -0.03 | -0.43% | 6.86 | 7.07 | 97302 | 6779 | 1.36% |
| 2026-03-30 | 6.80 | 6.90 | -0.02 | -0.29% | 6.76 | 6.93 | 84717 | 5793 | 1.18% |
| 2026-03-27 | 6.70 | 6.92 | 0.13 | 1.91% | 6.69 | 6.96 | 80229 | 5510 | 1.12% |
| 2026-03-26 | 7.00 | 6.79 | -0.22 | -3.14% | 6.73 | 7.05 | 129422 | 8872 | 1.80% |
| 2026-03-25 | 6.86 | 7.01 | 0.19 | 2.79% | 6.82 | 7.06 | 130553 | 9059 | 1.82% |
| 2026-03-24 | 6.70 | 6.82 | 0.27 | 4.12% | 6.59 | 6.83 | 154895 | 10396 | 2.16% |
| 2026-03-23 | 6.90 | 6.55 | -0.50 | -7.09% | 6.49 | 6.98 | 220946 | 14855 | 3.08% |
| 2026-03-20 | 7.30 | 7.05 | -0.18 | -2.49% | 7.05 | 7.30 | 116172 | 8297 | 1.62% |
| 2026-03-19 | 7.55 | 7.23 | -0.37 | -4.87% | 7.20 | 7.66 | 164646 | 12096 | 2.29% |
| 2026-03-18 | 7.29 | 7.60 | 0.33 | 4.54% | 7.27 | 7.60 | 163144 | 12184 | 2.27% |
| 2026-03-17 | 7.45 | 7.27 | -0.16 | -2.15% | 7.24 | 7.52 | 88521 | 6530 | 1.23% |
| 2026-03-16 | 7.20 | 7.43 | 0.19 | 2.62% | 7.18 | 7.45 | 114246 | 8394 | 1.59% |
| 2026-03-13 | 7.20 | 7.24 | -0.01 | -0.14% | 7.12 | 7.31 | 67827 | 4906 | 0.94% |
| 2026-03-12 | 7.38 | 7.25 | -0.12 | -1.63% | 7.24 | 7.39 | 92880 | 6786 | 1.29% |
| 2026-03-11 | 7.45 | 7.37 | -0.05 | -0.67% | 7.33 | 7.49 | 87342 | 6452 | 1.22% |
| 2026-03-10 | 7.30 | 7.42 | 0.18 | 2.49% | 7.30 | 7.49 | 102208 | 7568 | 1.42% |
| 2026-03-09 | 7.18 | 7.24 | -0.07 | -0.96% | 7.12 | 7.28 | 102476 | 7374 | 1.43% |