致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.18 | 7.18 | -0.08 | -1.10% | 7.13 | 7.29 | 53388 | 3846 | 0.74% |
| 2025-04-02 | 7.13 | 7.26 | 0.10 | 1.40% | 7.13 | 7.35 | 77149 | 5602 | 1.07% |
| 2025-04-01 | 7.15 | 7.16 | 0.02 | 0.28% | 7.14 | 7.23 | 64100 | 4609 | 0.89% |
| 2025-03-31 | 7.24 | 7.14 | -0.05 | -0.70% | 7.01 | 7.24 | 91046 | 6476 | 1.27% |
| 2025-03-28 | 7.33 | 7.19 | -0.16 | -2.18% | 7.18 | 7.38 | 96749 | 7014 | 1.35% |
| 2025-03-27 | 7.36 | 7.35 | -0.03 | -0.41% | 7.27 | 7.46 | 85567 | 6318 | 1.19% |
| 2025-03-26 | 7.33 | 7.38 | 0.04 | 0.54% | 7.30 | 7.42 | 69185 | 5107 | 0.96% |
| 2025-03-25 | 7.41 | 7.34 | -0.09 | -1.21% | 7.25 | 7.41 | 89032 | 6521 | 1.24% |
| 2025-03-24 | 7.60 | 7.43 | -0.17 | -2.24% | 7.24 | 7.69 | 146985 | 10924 | 2.05% |
| 2025-03-21 | 7.78 | 7.60 | -0.21 | -2.69% | 7.60 | 7.80 | 112052 | 8599 | 1.56% |
| 2025-03-20 | 7.88 | 7.81 | -0.05 | -0.64% | 7.79 | 7.91 | 78332 | 6147 | 1.09% |
| 2025-03-19 | 7.90 | 7.86 | -0.08 | -1.01% | 7.83 | 7.91 | 72352 | 5685 | 1.01% |
| 2025-03-18 | 8.00 | 7.94 | -0.06 | -0.75% | 7.87 | 8.04 | 103925 | 8250 | 1.45% |
| 2025-03-17 | 8.07 | 8.00 | 0.01 | 0.13% | 7.96 | 8.10 | 85494 | 6845 | 1.19% |
| 2025-03-14 | 7.87 | 7.99 | 0.11 | 1.40% | 7.78 | 8.01 | 115711 | 9167 | 1.61% |
| 2025-03-13 | 8.04 | 7.88 | -0.18 | -2.23% | 7.74 | 8.04 | 153320 | 12056 | 2.14% |
| 2025-03-12 | 8.06 | 8.06 | 0.00 | 0.00% | 8.03 | 8.17 | 140686 | 11393 | 1.96% |
| 2025-03-11 | 7.91 | 8.06 | 0.03 | 0.37% | 7.88 | 8.12 | 129016 | 10319 | 1.80% |
| 2025-03-10 | 8.13 | 8.03 | -0.10 | -1.23% | 7.98 | 8.16 | 145836 | 11749 | 2.03% |
| 2025-03-07 | 8.29 | 8.13 | -0.20 | -2.40% | 8.07 | 8.29 | 218616 | 17848 | 3.04% |
| 2025-03-06 | 8.01 | 8.33 | 0.36 | 4.52% | 7.99 | 8.48 | 359479 | 29513 | 5.01% |
| 2025-03-05 | 7.99 | 7.97 | -0.03 | -0.38% | 7.92 | 8.03 | 124554 | 9938 | 1.73% |
| 2025-03-04 | 7.95 | 8.00 | 0.03 | 0.38% | 7.86 | 8.03 | 153008 | 12176 | 2.13% |
| 2025-03-03 | 7.80 | 7.97 | 0.16 | 2.05% | 7.74 | 8.07 | 196203 | 15608 | 2.73% |
| 2025-02-28 | 8.00 | 7.81 | -0.28 | -3.46% | 7.76 | 8.05 | 207908 | 16425 | 2.90% |
| 2025-02-27 | 8.22 | 8.09 | -0.12 | -1.46% | 7.91 | 8.24 | 268146 | 21640 | 3.73% |
| 2025-02-26 | 8.15 | 8.21 | 0.02 | 0.24% | 8.11 | 8.23 | 246481 | 20123 | 3.43% |
| 2025-02-25 | 8.29 | 8.19 | -0.23 | -2.73% | 8.13 | 8.33 | 325812 | 26781 | 4.54% |
| 2025-02-24 | 8.64 | 8.42 | -0.30 | -3.44% | 8.32 | 8.65 | 433317 | 36606 | 6.04% |
| 2025-02-21 | 8.85 | 8.72 | -0.03 | -0.34% | 8.56 | 8.88 | 664696 | 57839 | 9.26% |
| 2025-02-20 | 8.30 | 8.75 | 0.41 | 4.92% | 8.30 | 8.75 | 707909 | 60845 | 9.86% |
| 2025-02-19 | 7.98 | 8.34 | 0.42 | 5.30% | 7.98 | 8.69 | 483687 | 40045 | 6.74% |
| 2025-02-18 | 8.56 | 7.92 | -0.61 | -7.15% | 7.88 | 8.56 | 518882 | 42298 | 7.23% |
| 2025-02-17 | 8.31 | 8.53 | 0.45 | 5.57% | 8.19 | 8.88 | 693070 | 58545 | 9.65% |
| 2025-02-14 | 8.00 | 8.08 | 0.03 | 0.37% | 7.99 | 8.28 | 407271 | 33094 | 5.67% |
| 2025-02-13 | 8.35 | 8.05 | -0.38 | -4.51% | 8.01 | 8.35 | 573676 | 46616 | 7.99% |
| 2025-02-12 | 8.00 | 8.43 | 0.50 | 6.31% | 7.82 | 8.60 | 786738 | 64363 | 10.96% |
| 2025-02-11 | 7.68 | 7.93 | 0.35 | 4.62% | 7.55 | 7.97 | 575153 | 44425 | 8.01% |
| 2025-02-10 | 7.50 | 7.58 | 0.32 | 4.41% | 7.38 | 7.58 | 460750 | 34482 | 6.42% |
| 2025-02-07 | 7.28 | 7.26 | 0.05 | 0.69% | 7.13 | 7.35 | 241603 | 17516 | 3.36% |
| 2025-02-06 | 6.97 | 7.21 | 0.23 | 3.30% | 6.90 | 7.21 | 192314 | 13665 | 2.68% |
| 2025-02-05 | 6.94 | 6.98 | 0.11 | 1.60% | 6.88 | 7.03 | 129317 | 8999 | 1.80% |
| 2025-01-27 | 7.09 | 6.87 | -0.13 | -1.86% | 6.87 | 7.12 | 125295 | 8734 | 1.75% |
| 2025-01-24 | 6.85 | 7.00 | 0.15 | 2.19% | 6.83 | 7.07 | 155646 | 10824 | 2.17% |
| 2025-01-23 | 7.05 | 6.85 | -0.07 | -1.01% | 6.85 | 7.10 | 152300 | 10656 | 2.12% |
| 2025-01-22 | 6.93 | 6.92 | -0.08 | -1.14% | 6.86 | 6.99 | 116957 | 8086 | 1.63% |
| 2025-01-21 | 7.14 | 7.00 | -0.10 | -1.41% | 6.89 | 7.15 | 165358 | 11537 | 2.30% |
| 2025-01-20 | 7.04 | 7.10 | 0.19 | 2.75% | 6.90 | 7.18 | 202054 | 14290 | 2.81% |
| 2025-01-17 | 6.90 | 6.91 | -0.06 | -0.86% | 6.83 | 6.95 | 129160 | 8906 | 1.80% |
| 2025-01-16 | 6.96 | 6.97 | 0.01 | 0.14% | 6.90 | 7.11 | 172060 | 12044 | 2.40% |
| 2025-01-15 | 6.95 | 6.96 | 0.06 | 0.87% | 6.91 | 7.10 | 242428 | 16962 | 3.38% |
| 2025-01-14 | 6.60 | 6.90 | 0.40 | 6.15% | 6.55 | 6.91 | 185033 | 12567 | 2.58% |
| 2025-01-13 | 6.45 | 6.50 | -0.08 | -1.22% | 6.30 | 6.54 | 120922 | 7798 | 1.68% |
| 2025-01-10 | 6.83 | 6.58 | -0.25 | -3.66% | 6.58 | 6.95 | 178106 | 12077 | 2.48% |
| 2025-01-09 | 6.70 | 6.83 | 0.07 | 1.04% | 6.70 | 6.88 | 126418 | 8605 | 1.76% |
| 2025-01-08 | 6.73 | 6.76 | 0.03 | 0.45% | 6.50 | 6.85 | 169967 | 11364 | 2.37% |
| 2025-01-07 | 6.50 | 6.73 | 0.19 | 2.91% | 6.50 | 6.74 | 143259 | 9471 | 2.00% |
| 2025-01-06 | 6.59 | 6.54 | -0.11 | -1.65% | 6.32 | 6.69 | 163001 | 10657 | 2.27% |
| 2025-01-03 | 7.12 | 6.65 | -0.42 | -5.94% | 6.61 | 7.14 | 222488 | 15114 | 3.10% |
| 2025-01-02 | 7.03 | 7.07 | -0.04 | -0.56% | 6.99 | 7.30 | 179560 | 12835 | 2.50% |
| 2024-12-31 | 7.31 | 7.11 | -0.23 | -3.13% | 7.09 | 7.41 | 169858 | 12246 | 2.37% |
| 2024-12-30 | 7.39 | 7.34 | -0.10 | -1.34% | 7.17 | 7.47 | 147179 | 10765 | 2.05% |
| 2024-12-27 | 7.23 | 7.44 | 0.17 | 2.34% | 7.21 | 7.51 | 208154 | 15471 | 2.90% |
| 2024-12-26 | 7.22 | 7.27 | -0.01 | -0.14% | 7.22 | 7.36 | 157564 | 11508 | 2.19% |
| 2024-12-25 | 7.42 | 7.28 | -0.18 | -2.41% | 7.05 | 7.48 | 246612 | 17830 | 3.43% |