当前时间：2026-09-17 11:57:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.72 | 7.81 | 0.09 | 1.17% | 7.60 | 7.86 | 73542 | 5711 | 1.02% |
| 2026-09-15 | 7.92 | 7.79 | -0.13 | -1.64% | 7.75 | 7.95 | 61339 | 4794 | 0.85% |
| 2026-09-14 | 7.78 | 7.92 | 0.11 | 1.41% | 7.75 | 7.98 | 76930 | 6078 | 1.07% |
| 2026-09-11 | 8.00 | 7.81 | -0.25 | -3.10% | 7.78 | 8.03 | 94978 | 7471 | 1.32% |
| 2026-09-10 | 8.08 | 8.06 | -0.07 | -0.86% | 7.98 | 8.18 | 88495 | 7147 | 1.23% |
| 2026-09-09 | 7.88 | 8.13 | 0.18 | 2.26% | 7.88 | 8.14 | 114798 | 9239 | 1.60% |
| 2026-09-08 | 7.99 | 7.95 | -0.10 | -1.24% | 7.91 | 8.05 | 100695 | 8018 | 1.40% |
| 2026-09-07 | 7.99 | 8.05 | 0.06 | 0.75% | 7.94 | 8.12 | 109390 | 8818 | 1.52% |
| 2026-09-04 | 8.09 | 7.99 | -0.09 | -1.11% | 7.94 | 8.20 | 121624 | 9829 | 1.69% |
| 2026-09-03 | 8.15 | 8.08 | 0.01 | 0.12% | 8.06 | 8.21 | 129080 | 10501 | 1.80% |
| 2026-09-02 | 8.10 | 8.07 | -0.12 | -1.47% | 8.06 | 8.28 | 202190 | 16523 | 2.82% |
| 2026-09-01 | 8.12 | 8.19 | 0.20 | 2.50% | 8.02 | 8.25 | 197040 | 16075 | 2.74% |
| 2026-08-31 | 7.69 | 7.99 | 0.31 | 4.04% | 7.62 | 8.03 | 192046 | 15213 | 2.67% |
| 2026-08-28 | 7.75 | 7.68 | -0.05 | -0.65% | 7.62 | 7.79 | 77595 | 5964 | 1.08% |
| 2026-08-27 | 7.70 | 7.73 | 0.03 | 0.39% | 7.64 | 7.79 | 101684 | 7842 | 1.42% |
| 2026-08-26 | 7.82 | 7.70 | -0.13 | -1.66% | 7.70 | 7.92 | 92409 | 7189 | 1.29% |
| 2026-08-25 | 7.57 | 7.83 | 0.23 | 3.03% | 7.43 | 7.87 | 143082 | 11012 | 1.99% |
| 2026-08-24 | 7.49 | 7.60 | 0.23 | 3.12% | 7.42 | 7.89 | 188772 | 14397 | 2.63% |
| 2026-08-21 | 7.42 | 7.37 | -0.09 | -1.21% | 7.23 | 7.42 | 92707 | 6788 | 1.29% |
| 2026-08-20 | 7.64 | 7.46 | -0.09 | -1.19% | 7.40 | 7.64 | 83214 | 6240 | 1.16% |
| 2026-08-19 | 7.75 | 7.55 | -0.31 | -3.94% | 7.50 | 7.85 | 153661 | 11702 | 2.14% |
| 2026-08-18 | 7.90 | 7.86 | -0.07 | -0.88% | 7.80 | 7.97 | 118363 | 9298 | 1.65% |
| 2026-08-17 | 7.84 | 7.93 | 0.09 | 1.15% | 7.61 | 7.95 | 182296 | 14217 | 2.54% |
| 2026-08-14 | 7.69 | 7.84 | 0.15 | 1.95% | 7.52 | 7.86 | 178848 | 13813 | 2.49% |
| 2026-08-13 | 7.46 | 7.69 | 0.25 | 3.36% | 7.42 | 7.80 | 161023 | 12329 | 2.24% |
| 2026-08-12 | 7.39 | 7.44 | 0.10 | 1.36% | 7.33 | 7.56 | 87837 | 6559 | 1.22% |
| 2026-08-11 | 7.40 | 7.34 | -0.07 | -0.94% | 7.30 | 7.49 | 116517 | 8613 | 1.62% |
| 2026-08-10 | 7.04 | 7.41 | 0.34 | 4.81% | 6.96 | 7.52 | 190325 | 13771 | 2.65% |
| 2026-08-07 | 7.03 | 7.07 | 0.00 | 0.00% | 6.80 | 7.10 | 131076 | 9112 | 1.83% |
| 2026-08-06 | 6.95 | 7.07 | 0.15 | 2.17% | 6.90 | 7.14 | 132240 | 9326 | 1.84% |
| 2026-08-05 | 6.95 | 6.92 | -0.01 | -0.14% | 6.86 | 7.04 | 138234 | 9603 | 1.93% |
| 2026-08-04 | 6.81 | 6.93 | 0.15 | 2.21% | 6.78 | 6.99 | 152217 | 10524 | 2.12% |
| 2026-08-03 | 6.61 | 6.78 | 0.16 | 2.42% | 6.58 | 6.79 | 143653 | 9648 | 2.00% |
| 2026-07-31 | 6.53 | 6.62 | 0.19 | 2.95% | 6.50 | 6.74 | 188765 | 12495 | 2.63% |
| 2026-07-30 | 6.77 | 6.43 | -0.39 | -5.72% | 6.36 | 6.85 | 253156 | 16638 | 3.53% |
| 2026-07-29 | 6.84 | 6.82 | 0.00 | 0.00% | 6.71 | 6.98 | 167575 | 11444 | 2.33% |
| 2026-07-28 | 6.68 | 6.82 | 0.05 | 0.74% | 6.66 | 6.88 | 119687 | 8143 | 1.67% |
| 2026-07-27 | 6.67 | 6.77 | 0.13 | 1.96% | 6.63 | 6.83 | 130895 | 8834 | 1.82% |
| 2026-07-24 | 6.97 | 6.64 | -0.47 | -6.61% | 6.63 | 7.00 | 197758 | 13413 | 2.75% |
| 2026-07-23 | 6.98 | 7.11 | 0.11 | 1.57% | 6.88 | 7.21 | 199264 | 14058 | 2.78% |
| 2026-07-22 | 7.20 | 7.00 | -0.33 | -4.50% | 6.91 | 7.25 | 215947 | 15251 | 3.01% |
| 2026-07-21 | 7.30 | 7.33 | 0.03 | 0.41% | 6.72 | 7.39 | 362065 | 25579 | 5.04% |
| 2026-07-20 | 7.80 | 7.30 | -0.47 | -6.05% | 7.05 | 8.08 | 420974 | 31447 | 5.86% |
| 2026-07-17 | 8.02 | 7.77 | -0.33 | -4.07% | 7.69 | 8.60 | 321211 | 26180 | 4.47% |
| 2026-07-16 | 7.88 | 8.10 | 0.06 | 0.75% | 7.86 | 8.30 | 238308 | 19397 | 3.32% |
| 2026-07-15 | 8.02 | 8.04 | -0.07 | -0.86% | 8.00 | 8.38 | 182336 | 14914 | 2.54% |
| 2026-07-14 | 7.78 | 8.11 | 0.33 | 4.24% | 7.52 | 8.12 | 194335 | 15086 | 2.71% |
| 2026-07-13 | 8.19 | 7.78 | -0.47 | -5.70% | 7.73 | 8.30 | 210152 | 16692 | 2.93% |
| 2026-07-10 | 8.30 | 8.25 | -0.07 | -0.84% | 8.18 | 8.45 | 155114 | 12924 | 2.16% |
| 2026-07-09 | 8.19 | 8.32 | 0.14 | 1.71% | 8.13 | 8.38 | 164003 | 13590 | 2.28% |
| 2026-07-08 | 8.33 | 8.18 | -0.15 | -1.80% | 8.08 | 8.40 | 153742 | 12633 | 2.14% |
| 2026-07-07 | 8.30 | 8.33 | -0.03 | -0.36% | 8.23 | 8.47 | 194846 | 16226 | 2.71% |
| 2026-07-06 | 8.00 | 8.36 | 0.27 | 3.34% | 7.99 | 8.64 | 271240 | 22690 | 3.78% |
| 2026-07-03 | 7.83 | 8.09 | 0.28 | 3.59% | 7.77 | 8.15 | 211118 | 16863 | 2.94% |
| 2026-07-02 | 7.72 | 7.81 | 0.08 | 1.03% | 7.69 | 8.13 | 241210 | 19113 | 3.36% |
| 2026-07-01 | 7.22 | 7.73 | 0.50 | 6.92% | 7.21 | 7.82 | 267333 | 20344 | 3.72% |
| 2026-06-30 | 7.06 | 7.23 | 0.15 | 2.12% | 6.90 | 7.32 | 177228 | 12676 | 2.47% |
| 2026-06-29 | 6.89 | 7.08 | 0.18 | 2.61% | 6.61 | 7.14 | 237532 | 16253 | 3.31% |
| 2026-06-26 | 7.39 | 6.90 | -0.54 | -7.26% | 6.90 | 7.40 | 204584 | 14563 | 2.85% |
| 2026-06-25 | 7.50 | 7.48 | -0.01 | -0.13% | 7.16 | 7.56 | 265664 | 19369 | 3.70% |
| 2026-06-24 | 7.77 | 7.49 | -0.30 | -3.85% | 7.47 | 7.78 | 186824 | 14131 | 2.60% |
| 2026-06-23 | 7.72 | 7.79 | 0.07 | 0.91% | 7.68 | 8.09 | 231091 | 18251 | 3.22% |
| 2026-06-22 | 7.60 | 7.72 | 0.03 | 0.39% | 7.34 | 7.74 | 221984 | 16750 | 3.09% |
| 2026-06-18 | 7.80 | 7.69 | -0.21 | -2.66% | 7.66 | 8.01 | 203422 | 15807 | 2.83% |
| 2026-06-17 | 8.12 | 7.90 | -0.15 | -1.86% | 7.66 | 8.15 | 272240 | 21432 | 3.79% |
| 2026-06-16 | 8.10 | 8.05 | -0.05 | -0.62% | 7.94 | 8.36 | 425815 | 34722 | 5.93% |
| 2026-06-15 | 7.32 | 8.10 | 0.74 | 10.05% | 7.31 | 8.10 | 335686 | 26486 | 4.68% |
| 2026-06-12 | 7.40 | 7.36 | -0.04 | -0.54% | 7.24 | 7.52 | 115748 | 8506 | 1.61% |
| 2026-06-11 | 7.41 | 7.40 | -0.05 | -0.67% | 7.02 | 7.51 | 208821 | 15157 | 2.91% |
| 2026-06-10 | 7.32 | 7.45 | 0.05 | 0.68% | 7.30 | 7.55 | 129228 | 9596 | 1.80% |
| 2026-06-09 | 7.28 | 7.40 | 0.13 | 1.79% | 7.21 | 7.59 | 142854 | 10580 | 1.99% |