致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 57.99 | 58.39 | 0.36 | 0.62% | 57.33 | 59.13 | 68321 | 39879 | 0.41% |
| 2025-10-30 | 57.49 | 58.03 | 0.65 | 1.13% | 56.60 | 58.90 | 103642 | 60143 | 0.62% |
| 2025-10-29 | 57.02 | 57.38 | 0.69 | 1.22% | 57.02 | 58.10 | 85249 | 48994 | 0.51% |
| 2025-10-28 | 58.02 | 56.69 | -1.49 | -2.56% | 56.24 | 58.02 | 106386 | 60412 | 0.64% |
| 2025-10-27 | 57.60 | 58.18 | 0.56 | 0.97% | 57.25 | 58.97 | 78949 | 45804 | 0.47% |
| 2025-10-24 | 57.83 | 57.62 | -0.02 | -0.03% | 56.78 | 58.08 | 61220 | 35089 | 0.37% |
| 2025-10-23 | 57.17 | 57.64 | 0.43 | 0.75% | 56.91 | 58.05 | 53257 | 30650 | 0.32% |
| 2025-10-22 | 59.66 | 57.21 | -1.81 | -3.07% | 56.80 | 59.66 | 83621 | 48282 | 0.50% |
| 2025-10-21 | 57.45 | 59.02 | 1.61 | 2.80% | 57.11 | 59.15 | 115140 | 67355 | 0.69% |
| 2025-10-20 | 60.34 | 57.41 | -3.68 | -6.02% | 57.25 | 60.45 | 201381 | 117429 | 1.21% |
| 2025-10-17 | 60.40 | 61.09 | 0.38 | 0.63% | 59.39 | 61.35 | 55920 | 33949 | 0.34% |
| 2025-10-16 | 61.87 | 60.71 | -1.17 | -1.89% | 60.51 | 62.35 | 64529 | 39420 | 0.39% |
| 2025-10-15 | 61.18 | 61.88 | 0.53 | 0.86% | 60.75 | 61.93 | 60411 | 37123 | 0.36% |
| 2025-10-14 | 61.70 | 61.35 | -0.35 | -0.57% | 60.92 | 62.36 | 68125 | 41896 | 0.41% |
| 2025-10-13 | 62.18 | 61.70 | -1.20 | -1.91% | 61.22 | 63.00 | 75582 | 46672 | 0.45% |
| 2025-10-10 | 62.90 | 62.90 | -0.10 | -0.16% | 62.50 | 64.17 | 66663 | 42175 | 0.40% |
| 2025-10-09 | 63.66 | 63.00 | -0.77 | -1.21% | 61.06 | 63.94 | 100714 | 62639 | 0.61% |
| 2025-09-30 | 63.32 | 63.77 | 0.32 | 0.50% | 62.61 | 64.24 | 40189 | 25514 | 0.24% |
| 2025-09-29 | 63.39 | 63.45 | 0.05 | 0.08% | 62.44 | 63.90 | 71461 | 45164 | 0.43% |
| 2025-09-26 | 62.08 | 63.40 | 1.40 | 2.26% | 61.56 | 64.07 | 87877 | 55510 | 0.53% |
| 2025-09-25 | 62.10 | 62.00 | -0.18 | -0.29% | 61.39 | 62.87 | 66279 | 41145 | 0.40% |
| 2025-09-24 | 63.29 | 62.38 | -1.05 | -1.66% | 62.00 | 63.29 | 89687 | 56133 | 0.54% |
| 2025-09-23 | 62.54 | 63.43 | 0.84 | 1.34% | 62.21 | 64.21 | 68866 | 43482 | 0.41% |
| 2025-09-22 | 63.50 | 62.59 | -0.81 | -1.28% | 61.82 | 63.81 | 80779 | 50441 | 0.49% |
| 2025-09-19 | 63.04 | 63.40 | 0.31 | 0.49% | 62.70 | 63.85 | 39837 | 25229 | 0.24% |
| 2025-09-18 | 64.40 | 63.09 | -1.31 | -2.03% | 62.62 | 64.80 | 68213 | 43162 | 0.41% |
| 2025-09-17 | 66.29 | 64.40 | -2.00 | -3.01% | 63.66 | 66.99 | 111648 | 72044 | 0.67% |
| 2025-09-16 | 67.06 | 66.40 | -0.95 | -1.41% | 64.82 | 68.48 | 87070 | 57467 | 0.52% |
| 2025-09-15 | 64.56 | 67.35 | 2.35 | 3.62% | 64.53 | 68.00 | 79726 | 53401 | 0.48% |
| 2025-09-12 | 65.39 | 65.00 | -0.75 | -1.14% | 64.61 | 66.27 | 72194 | 47136 | 0.43% |
| 2025-09-11 | 64.38 | 65.75 | 1.48 | 2.30% | 64.38 | 66.16 | 73021 | 47734 | 0.44% |
| 2025-09-10 | 64.06 | 64.27 | 0.04 | 0.06% | 63.39 | 64.98 | 48292 | 30978 | 0.29% |
| 2025-09-09 | 62.83 | 64.23 | 1.53 | 2.44% | 62.67 | 65.65 | 142139 | 91377 | 0.85% |
| 2025-09-08 | 61.26 | 62.70 | 1.57 | 2.57% | 60.88 | 63.00 | 69125 | 42872 | 0.42% |
| 2025-09-05 | 60.44 | 61.13 | 0.74 | 1.23% | 60.20 | 61.22 | 41783 | 25338 | 0.25% |
| 2025-09-04 | 60.02 | 60.39 | 0.39 | 0.65% | 59.27 | 60.80 | 71873 | 43226 | 0.43% |
| 2025-09-03 | 61.28 | 60.00 | -1.27 | -2.07% | 59.81 | 61.53 | 44221 | 26737 | 0.27% |
| 2025-09-02 | 60.80 | 61.27 | 0.50 | 0.82% | 60.73 | 61.89 | 55872 | 34251 | 0.34% |
| 2025-09-01 | 61.89 | 60.77 | -0.73 | -1.19% | 60.40 | 62.15 | 62173 | 37952 | 0.37% |
| 2025-08-29 | 60.07 | 61.50 | 1.48 | 2.47% | 60.07 | 62.37 | 73928 | 45477 | 0.44% |
| 2025-08-28 | 60.90 | 60.02 | -0.98 | -1.61% | 59.05 | 61.20 | 92752 | 55584 | 0.56% |
| 2025-08-27 | 62.00 | 61.00 | -1.33 | -2.13% | 60.90 | 62.65 | 54794 | 33773 | 0.33% |
| 2025-08-26 | 61.92 | 62.33 | 0.14 | 0.23% | 61.68 | 63.28 | 67368 | 42139 | 0.41% |
| 2025-08-25 | 61.11 | 62.19 | 1.08 | 1.77% | 60.09 | 62.63 | 116261 | 71474 | 0.70% |
| 2025-08-22 | 60.99 | 61.11 | 0.89 | 1.48% | 60.30 | 61.55 | 84088 | 51384 | 0.51% |
| 2025-08-21 | 60.01 | 60.22 | 0.52 | 0.87% | 59.31 | 60.66 | 60950 | 36661 | 0.37% |
| 2025-08-20 | 59.76 | 59.70 | -0.18 | -0.30% | 59.00 | 60.56 | 70436 | 42098 | 0.42% |
| 2025-08-19 | 58.61 | 59.88 | 1.12 | 1.91% | 58.02 | 60.30 | 86497 | 51383 | 0.52% |
| 2025-08-18 | 58.50 | 58.76 | 0.23 | 0.39% | 57.81 | 58.95 | 84855 | 49599 | 0.51% |
| 2025-08-15 | 58.00 | 58.53 | 0.68 | 1.18% | 57.88 | 59.33 | 89292 | 52337 | 0.54% |
| 2025-08-14 | 57.80 | 57.85 | 0.21 | 0.36% | 57.20 | 58.69 | 102147 | 59448 | 0.61% |
| 2025-08-13 | 57.86 | 57.64 | -0.14 | -0.24% | 56.71 | 58.05 | 91809 | 52648 | 0.55% |
| 2025-08-12 | 57.53 | 57.78 | 0.23 | 0.40% | 57.25 | 58.37 | 46622 | 27039 | 0.28% |
| 2025-08-11 | 57.58 | 57.55 | 0.00 | 0.00% | 56.95 | 57.89 | 72986 | 41852 | 0.44% |
| 2025-08-08 | 57.95 | 57.55 | -0.05 | -0.09% | 57.30 | 58.36 | 46758 | 26982 | 0.28% |
| 2025-08-07 | 58.39 | 57.60 | -0.77 | -1.32% | 57.28 | 58.39 | 52223 | 30104 | 0.31% |
| 2025-08-06 | 57.99 | 58.37 | 0.45 | 0.78% | 57.70 | 58.98 | 58229 | 34104 | 0.35% |
| 2025-08-05 | 56.90 | 57.92 | 0.96 | 1.69% | 56.42 | 58.15 | 99373 | 57361 | 0.60% |
| 2025-08-04 | 57.21 | 56.96 | 0.25 | 0.44% | 56.26 | 58.29 | 96062 | 54936 | 0.58% |
| 2025-08-01 | 56.42 | 56.71 | 0.29 | 0.51% | 56.10 | 57.00 | 71854 | 40567 | 0.43% |
| 2025-07-31 | 56.91 | 56.42 | -0.48 | -0.84% | 56.17 | 57.90 | 144479 | 82353 | 0.87% |
| 2025-07-30 | 54.75 | 56.90 | 2.06 | 3.76% | 54.51 | 57.64 | 183247 | 103842 | 1.10% |
| 2025-07-29 | 55.19 | 54.84 | -0.35 | -0.63% | 53.85 | 55.76 | 171989 | 93707 | 1.03% |
| 2025-07-28 | 55.32 | 55.19 | -0.46 | -0.83% | 54.83 | 55.77 | 96731 | 53490 | 0.58% |
| 2025-07-25 | 55.21 | 55.65 | 0.30 | 0.54% | 55.06 | 56.13 | 99637 | 55311 | 0.60% |
| 2025-07-24 | 57.21 | 55.35 | -1.86 | -3.25% | 55.00 | 57.32 | 138777 | 77065 | 0.83% |