当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.88 | 54.87 | -0.07 | -0.13% | 54.62 | 56.10 | 66855 | 37014 | 0.40% |
| 2026-03-19 | 55.32 | 54.94 | -0.57 | -1.03% | 54.41 | 55.50 | 72867 | 39994 | 0.44% |
| 2026-03-18 | 56.25 | 55.51 | -0.33 | -0.59% | 55.00 | 56.73 | 79924 | 44450 | 0.48% |
| 2026-03-17 | 57.74 | 55.84 | -1.90 | -3.29% | 55.81 | 57.86 | 84278 | 47842 | 0.51% |
| 2026-03-16 | 56.75 | 57.74 | 1.23 | 2.18% | 56.51 | 58.75 | 127021 | 73489 | 0.76% |
| 2026-03-13 | 56.71 | 56.51 | 0.01 | 0.02% | 56.18 | 57.30 | 76377 | 43321 | 0.46% |
| 2026-03-12 | 55.08 | 56.50 | 1.46 | 2.65% | 54.06 | 56.76 | 111646 | 62560 | 0.67% |
| 2026-03-11 | 54.23 | 55.04 | 0.72 | 1.33% | 53.61 | 55.45 | 66115 | 36039 | 0.40% |
| 2026-03-10 | 54.31 | 54.32 | -0.45 | -0.82% | 53.83 | 54.97 | 61017 | 33135 | 0.37% |
| 2026-03-09 | 55.70 | 54.77 | -0.73 | -1.32% | 54.38 | 56.30 | 112209 | 61898 | 0.67% |
| 2026-03-06 | 52.92 | 55.50 | 2.56 | 4.84% | 52.72 | 55.68 | 102127 | 55753 | 0.61% |
| 2026-03-05 | 54.29 | 52.94 | -1.36 | -2.50% | 52.66 | 54.44 | 80021 | 42562 | 0.48% |
| 2026-03-04 | 53.91 | 54.30 | 0.25 | 0.46% | 53.26 | 54.50 | 82651 | 44558 | 0.50% |
| 2026-03-03 | 53.92 | 54.05 | -0.16 | -0.30% | 53.61 | 55.08 | 106910 | 58197 | 0.64% |
| 2026-03-02 | 54.07 | 54.21 | -0.60 | -1.09% | 53.77 | 55.34 | 82400 | 44760 | 0.50% |
| 2026-02-27 | 53.49 | 54.81 | 1.23 | 2.30% | 53.40 | 55.38 | 56482 | 30956 | 0.34% |
| 2026-02-26 | 54.31 | 53.58 | -0.78 | -1.43% | 53.35 | 54.64 | 61537 | 33049 | 0.37% |
| 2026-02-25 | 53.10 | 54.36 | 1.17 | 2.20% | 52.99 | 54.70 | 63316 | 34332 | 0.38% |
| 2026-02-24 | 53.41 | 53.19 | -0.09 | -0.17% | 52.61 | 53.88 | 63111 | 33572 | 0.38% |
| 2026-02-13 | 53.90 | 53.28 | -0.67 | -1.24% | 53.03 | 54.40 | 72790 | 39207 | 0.44% |
| 2026-02-12 | 54.40 | 53.95 | -0.54 | -0.99% | 53.86 | 54.68 | 42499 | 23040 | 0.26% |
| 2026-02-11 | 53.88 | 54.49 | 0.52 | 0.96% | 53.40 | 54.70 | 60971 | 32995 | 0.37% |
| 2026-02-10 | 53.80 | 53.97 | 0.17 | 0.32% | 53.31 | 54.33 | 52945 | 28506 | 0.32% |
| 2026-02-09 | 53.50 | 53.80 | 0.40 | 0.75% | 53.06 | 54.50 | 108303 | 58189 | 0.65% |
| 2026-02-06 | 54.39 | 53.40 | -1.05 | -1.93% | 53.40 | 54.75 | 79344 | 42852 | 0.48% |
| 2026-02-05 | 53.66 | 54.45 | 0.78 | 1.45% | 53.43 | 55.05 | 138652 | 75657 | 0.83% |
| 2026-02-04 | 51.65 | 53.67 | 2.14 | 4.15% | 51.30 | 53.98 | 149771 | 79619 | 0.90% |
| 2026-02-03 | 51.15 | 51.53 | 0.32 | 0.62% | 50.38 | 51.60 | 67512 | 34492 | 0.41% |
| 2026-02-02 | 51.55 | 51.21 | -0.30 | -0.58% | 51.10 | 52.95 | 89457 | 46518 | 0.54% |
| 2026-01-30 | 51.64 | 51.51 | -0.39 | -0.75% | 51.40 | 52.88 | 99289 | 51792 | 0.60% |
| 2026-01-29 | 50.21 | 51.90 | 1.69 | 3.37% | 50.00 | 51.90 | 141422 | 72687 | 0.85% |
| 2026-01-28 | 50.52 | 50.21 | -0.39 | -0.77% | 49.20 | 50.86 | 169769 | 84903 | 1.02% |
| 2026-01-27 | 51.86 | 50.60 | -1.32 | -2.54% | 50.60 | 52.25 | 88948 | 45487 | 0.54% |
| 2026-01-26 | 51.28 | 51.92 | 0.89 | 1.74% | 50.48 | 52.19 | 127685 | 65749 | 0.77% |
| 2026-01-23 | 51.47 | 51.03 | -0.41 | -0.80% | 50.99 | 51.78 | 117792 | 60292 | 0.71% |
| 2026-01-22 | 51.73 | 51.44 | -0.30 | -0.58% | 51.38 | 52.80 | 101192 | 52550 | 0.61% |
| 2026-01-21 | 52.35 | 51.74 | -0.61 | -1.17% | 51.63 | 52.42 | 112450 | 58374 | 0.68% |
| 2026-01-20 | 53.00 | 52.35 | -0.72 | -1.36% | 52.23 | 53.59 | 88158 | 46378 | 0.53% |
| 2026-01-19 | 53.10 | 53.07 | 0.07 | 0.13% | 52.60 | 53.37 | 94832 | 50215 | 0.57% |
| 2026-01-16 | 53.74 | 53.00 | -0.63 | -1.17% | 52.91 | 54.19 | 80047 | 42867 | 0.48% |
| 2026-01-15 | 53.04 | 53.63 | 0.61 | 1.15% | 53.04 | 54.40 | 84259 | 45390 | 0.51% |
| 2026-01-14 | 52.71 | 53.02 | 0.26 | 0.49% | 52.58 | 53.63 | 83819 | 44459 | 0.50% |
| 2026-01-13 | 52.99 | 52.76 | -0.22 | -0.42% | 52.61 | 53.56 | 67595 | 35885 | 0.41% |
| 2026-01-12 | 53.41 | 52.98 | -0.53 | -0.99% | 52.52 | 53.68 | 79528 | 42071 | 0.48% |
| 2026-01-09 | 52.89 | 53.51 | 0.52 | 0.98% | 52.44 | 53.68 | 94842 | 50145 | 0.57% |
| 2026-01-08 | 53.97 | 52.99 | -1.03 | -1.91% | 52.68 | 54.30 | 94664 | 50467 | 0.57% |
| 2026-01-07 | 54.99 | 54.02 | -0.88 | -1.60% | 53.69 | 55.00 | 103413 | 55912 | 0.62% |
| 2026-01-06 | 54.80 | 54.90 | 0.00 | 0.00% | 54.35 | 55.10 | 88876 | 48618 | 0.53% |
| 2026-01-05 | 55.27 | 54.90 | -0.48 | -0.87% | 54.51 | 55.50 | 79144 | 43445 | 0.48% |
| 2025-12-31 | 56.30 | 55.38 | -0.92 | -1.63% | 54.94 | 56.94 | 60842 | 33845 | 0.37% |
| 2025-12-30 | 54.99 | 56.30 | 1.31 | 2.38% | 54.57 | 56.65 | 95020 | 53221 | 0.57% |
| 2025-12-29 | 54.25 | 54.99 | 0.78 | 1.44% | 54.17 | 55.50 | 71992 | 39512 | 0.43% |
| 2025-12-26 | 54.57 | 54.21 | -0.44 | -0.81% | 53.91 | 54.79 | 78001 | 42385 | 0.47% |
| 2025-12-25 | 52.23 | 54.65 | 2.17 | 4.13% | 52.22 | 55.10 | 117868 | 63641 | 0.71% |
| 2025-12-24 | 53.59 | 52.48 | -1.42 | -2.63% | 52.22 | 54.09 | 97444 | 51463 | 0.59% |
| 2025-12-23 | 53.48 | 53.90 | 0.45 | 0.84% | 53.45 | 54.10 | 48196 | 25975 | 0.29% |
| 2025-12-22 | 53.29 | 53.45 | -0.11 | -0.21% | 52.58 | 53.57 | 54191 | 28834 | 0.33% |
| 2025-12-19 | 53.56 | 53.56 | 0.00 | 0.00% | 52.91 | 53.73 | 56732 | 30272 | 0.34% |
| 2025-12-18 | 53.78 | 53.56 | -0.27 | -0.50% | 53.21 | 54.09 | 33258 | 17815 | 0.20% |
| 2025-12-17 | 53.85 | 53.83 | 0.30 | 0.56% | 53.03 | 54.05 | 41321 | 22213 | 0.25% |
| 2025-12-16 | 53.70 | 53.53 | -0.27 | -0.50% | 53.12 | 54.20 | 37839 | 20225 | 0.23% |
| 2025-12-15 | 53.40 | 53.80 | 0.80 | 1.51% | 53.21 | 54.36 | 57290 | 30877 | 0.34% |
| 2025-12-12 | 54.08 | 53.00 | -1.08 | -2.00% | 53.00 | 54.08 | 88903 | 47327 | 0.53% |