当前时间：2026-05-08 11:11:09 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.66 | 7.97 | 0.40 | 5.28% | 7.52 | 8.18 | 2191312 | 174698 | 23.38% |
| 2026-05-06 | 7.03 | 7.57 | 0.72 | 10.51% | 7.03 | 7.85 | 2461097 | 185475 | 26.26% |
| 2026-04-30 | 7.04 | 6.85 | -0.27 | -3.79% | 6.81 | 7.45 | 2107977 | 148506 | 22.49% |
| 2026-04-29 | 7.13 | 7.12 | -0.28 | -3.78% | 7.01 | 7.35 | 2195034 | 156900 | 23.42% |
| 2026-04-28 | 6.88 | 7.40 | 0.88 | 13.50% | 6.68 | 7.75 | 3302164 | 235324 | 35.23% |
| 2026-04-27 | 6.76 | 6.52 | -0.15 | -2.25% | 6.40 | 6.86 | 2095898 | 138598 | 22.36% |
| 2026-04-24 | 7.35 | 6.67 | -0.60 | -8.25% | 6.66 | 7.60 | 3686281 | 260081 | 39.32% |
| 2026-04-23 | 7.27 | 7.27 | 1.21 | 19.97% | 7.27 | 7.27 | 323665 | 23530 | 3.45% |
| 2026-04-22 | 6.06 | 6.06 | 1.01 | 20.00% | 6.06 | 6.06 | 179846 | 10898 | 1.92% |
| 2026-04-21 | 5.05 | 5.05 | 0.84 | 19.95% | 5.05 | 5.05 | 85025 | 4293 | 0.91% |
| 2026-04-07 | 4.09 | 4.21 | 0.13 | 3.19% | 4.08 | 4.21 | 195147 | 8126 | 2.08% |
| 2026-04-03 | 4.22 | 4.08 | -0.11 | -2.63% | 4.07 | 4.26 | 200098 | 8247 | 2.13% |
| 2026-04-02 | 4.35 | 4.19 | -0.16 | -3.68% | 4.18 | 4.36 | 243476 | 10333 | 2.60% |
| 2026-04-01 | 4.40 | 4.35 | 0.06 | 1.40% | 4.31 | 4.43 | 195505 | 8516 | 2.09% |
| 2026-03-31 | 4.37 | 4.29 | -0.09 | -2.05% | 4.28 | 4.43 | 218138 | 9518 | 2.33% |
| 2026-03-30 | 4.31 | 4.38 | -0.01 | -0.23% | 4.26 | 4.40 | 181566 | 7891 | 1.94% |
| 2026-03-27 | 4.23 | 4.39 | 0.09 | 2.09% | 4.22 | 4.41 | 219342 | 9557 | 2.34% |
| 2026-03-26 | 4.44 | 4.30 | -0.15 | -3.37% | 4.27 | 4.48 | 269398 | 11737 | 2.87% |
| 2026-03-25 | 4.37 | 4.45 | 0.08 | 1.83% | 4.37 | 4.48 | 266939 | 11880 | 2.85% |
| 2026-03-24 | 4.32 | 4.37 | 0.13 | 3.07% | 4.19 | 4.37 | 285555 | 12263 | 3.05% |
| 2026-03-23 | 4.40 | 4.24 | -0.29 | -6.40% | 4.19 | 4.48 | 384521 | 16661 | 4.10% |
| 2026-03-20 | 4.80 | 4.53 | -0.27 | -5.63% | 4.52 | 4.88 | 521614 | 24195 | 5.56% |
| 2026-03-19 | 4.83 | 4.80 | -0.07 | -1.44% | 4.76 | 5.02 | 529541 | 25884 | 5.65% |
| 2026-03-18 | 4.78 | 4.87 | 0.10 | 2.10% | 4.75 | 4.88 | 281305 | 13560 | 3.00% |
| 2026-03-17 | 4.89 | 4.77 | -0.13 | -2.65% | 4.74 | 4.92 | 319999 | 15422 | 3.41% |
| 2026-03-16 | 4.87 | 4.90 | 0.03 | 0.62% | 4.83 | 4.92 | 298661 | 14554 | 3.19% |
| 2026-03-13 | 5.00 | 4.87 | -0.15 | -2.99% | 4.85 | 5.02 | 428182 | 21091 | 4.57% |
| 2026-03-12 | 5.16 | 5.02 | -0.15 | -2.90% | 4.98 | 5.19 | 520842 | 26283 | 5.56% |
| 2026-03-11 | 5.20 | 5.17 | -0.03 | -0.58% | 5.13 | 5.24 | 504544 | 26085 | 5.38% |
| 2026-03-10 | 5.28 | 5.20 | -0.10 | -1.89% | 5.14 | 5.35 | 769723 | 40300 | 8.21% |
| 2026-03-09 | 4.99 | 5.30 | 0.25 | 4.95% | 4.83 | 5.45 | 1117981 | 57455 | 11.93% |
| 2026-03-06 | 4.88 | 5.05 | 0.12 | 2.43% | 4.87 | 5.05 | 467761 | 23296 | 4.99% |
| 2026-03-05 | 4.92 | 4.93 | 0.10 | 2.07% | 4.88 | 5.01 | 488309 | 24129 | 5.21% |
| 2026-03-04 | 4.70 | 4.83 | 0.04 | 0.84% | 4.69 | 4.97 | 601889 | 29322 | 6.42% |
| 2026-03-03 | 5.31 | 4.79 | -0.55 | -10.30% | 4.77 | 5.34 | 1091223 | 54414 | 11.64% |
| 2026-03-02 | 5.51 | 5.34 | -0.32 | -5.65% | 5.18 | 5.56 | 959247 | 51051 | 10.23% |
| 2026-02-27 | 5.57 | 5.66 | -0.03 | -0.53% | 5.57 | 5.75 | 651441 | 36908 | 6.95% |
| 2026-02-26 | 5.73 | 5.69 | -0.11 | -1.90% | 5.66 | 6.01 | 934836 | 54308 | 9.97% |
| 2026-02-25 | 5.60 | 5.80 | 0.26 | 4.69% | 5.57 | 5.97 | 1238267 | 71776 | 13.21% |
| 2026-02-24 | 5.57 | 5.54 | 0.08 | 1.47% | 5.43 | 5.61 | 723531 | 40020 | 7.72% |
| 2026-02-13 | 5.64 | 5.46 | -0.22 | -3.87% | 5.45 | 5.86 | 815360 | 45618 | 8.70% |
| 2026-02-12 | 5.80 | 5.68 | -0.10 | -1.73% | 5.66 | 5.86 | 993568 | 57101 | 10.60% |
| 2026-02-11 | 5.87 | 5.78 | 0.01 | 0.17% | 5.71 | 6.05 | 1286505 | 75518 | 13.72% |
| 2026-02-10 | 5.92 | 5.77 | -0.10 | -1.70% | 5.71 | 5.98 | 1493386 | 86876 | 15.93% |
| 2026-02-09 | 5.26 | 5.87 | 0.73 | 14.20% | 5.25 | 6.05 | 2324035 | 134508 | 24.79% |
| 2026-02-06 | 5.03 | 5.14 | 0.07 | 1.38% | 4.96 | 5.25 | 498780 | 25757 | 5.32% |
| 2026-02-05 | 5.15 | 5.07 | -0.10 | -1.93% | 5.05 | 5.21 | 350343 | 17876 | 3.74% |
| 2026-02-04 | 5.29 | 5.17 | -0.10 | -1.90% | 5.11 | 5.36 | 424449 | 22097 | 4.53% |
| 2026-02-03 | 5.03 | 5.27 | 0.29 | 5.82% | 5.03 | 5.30 | 693973 | 36050 | 7.40% |
| 2026-02-02 | 5.20 | 4.98 | -0.37 | -6.92% | 4.95 | 5.25 | 675569 | 34275 | 7.21% |
| 2026-01-30 | 5.29 | 5.35 | 0.02 | 0.38% | 5.16 | 5.48 | 773290 | 41131 | 8.25% |
| 2026-01-29 | 5.40 | 5.33 | -0.15 | -2.74% | 5.26 | 5.49 | 751070 | 40397 | 8.01% |
| 2026-01-28 | 5.17 | 5.48 | 0.28 | 5.38% | 5.17 | 5.62 | 1143453 | 62486 | 12.20% |