当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.80 | 4.53 | -0.27 | -5.63% | 4.52 | 4.88 | 521614 | 24195 | 5.56% |
| 2026-03-19 | 4.83 | 4.80 | -0.07 | -1.44% | 4.76 | 5.02 | 529541 | 25884 | 5.65% |
| 2026-03-18 | 4.78 | 4.87 | 0.10 | 2.10% | 4.75 | 4.88 | 281305 | 13560 | 3.00% |
| 2026-03-17 | 4.89 | 4.77 | -0.13 | -2.65% | 4.74 | 4.92 | 319999 | 15422 | 3.41% |
| 2026-03-16 | 4.87 | 4.90 | 0.03 | 0.62% | 4.83 | 4.92 | 298661 | 14554 | 3.19% |
| 2026-03-13 | 5.00 | 4.87 | -0.15 | -2.99% | 4.85 | 5.02 | 428182 | 21091 | 4.57% |
| 2026-03-12 | 5.16 | 5.02 | -0.15 | -2.90% | 4.98 | 5.19 | 520842 | 26283 | 5.56% |
| 2026-03-11 | 5.20 | 5.17 | -0.03 | -0.58% | 5.13 | 5.24 | 504544 | 26085 | 5.38% |
| 2026-03-10 | 5.28 | 5.20 | -0.10 | -1.89% | 5.14 | 5.35 | 769723 | 40300 | 8.21% |
| 2026-03-09 | 4.99 | 5.30 | 0.25 | 4.95% | 4.83 | 5.45 | 1117981 | 57455 | 11.93% |
| 2026-03-06 | 4.88 | 5.05 | 0.12 | 2.43% | 4.87 | 5.05 | 467761 | 23296 | 4.99% |
| 2026-03-05 | 4.92 | 4.93 | 0.10 | 2.07% | 4.88 | 5.01 | 488309 | 24129 | 5.21% |
| 2026-03-04 | 4.70 | 4.83 | 0.04 | 0.84% | 4.69 | 4.97 | 601889 | 29322 | 6.42% |
| 2026-03-03 | 5.31 | 4.79 | -0.55 | -10.30% | 4.77 | 5.34 | 1091223 | 54414 | 11.64% |
| 2026-03-02 | 5.51 | 5.34 | -0.32 | -5.65% | 5.18 | 5.56 | 959247 | 51051 | 10.23% |
| 2026-02-27 | 5.57 | 5.66 | -0.03 | -0.53% | 5.57 | 5.75 | 651441 | 36908 | 6.95% |
| 2026-02-26 | 5.73 | 5.69 | -0.11 | -1.90% | 5.66 | 6.01 | 934836 | 54308 | 9.97% |
| 2026-02-25 | 5.60 | 5.80 | 0.26 | 4.69% | 5.57 | 5.97 | 1238267 | 71776 | 13.21% |
| 2026-02-24 | 5.57 | 5.54 | 0.08 | 1.47% | 5.43 | 5.61 | 723531 | 40020 | 7.72% |
| 2026-02-13 | 5.64 | 5.46 | -0.22 | -3.87% | 5.45 | 5.86 | 815360 | 45618 | 8.70% |
| 2026-02-12 | 5.80 | 5.68 | -0.10 | -1.73% | 5.66 | 5.86 | 993568 | 57101 | 10.60% |
| 2026-02-11 | 5.87 | 5.78 | 0.01 | 0.17% | 5.71 | 6.05 | 1286505 | 75518 | 13.72% |
| 2026-02-10 | 5.92 | 5.77 | -0.10 | -1.70% | 5.71 | 5.98 | 1493386 | 86876 | 15.93% |
| 2026-02-09 | 5.26 | 5.87 | 0.73 | 14.20% | 5.25 | 6.05 | 2324035 | 134508 | 24.79% |
| 2026-02-06 | 5.03 | 5.14 | 0.07 | 1.38% | 4.96 | 5.25 | 498780 | 25757 | 5.32% |
| 2026-02-05 | 5.15 | 5.07 | -0.10 | -1.93% | 5.05 | 5.21 | 350343 | 17876 | 3.74% |
| 2026-02-04 | 5.29 | 5.17 | -0.10 | -1.90% | 5.11 | 5.36 | 424449 | 22097 | 4.53% |
| 2026-02-03 | 5.03 | 5.27 | 0.29 | 5.82% | 5.03 | 5.30 | 693973 | 36050 | 7.40% |
| 2026-02-02 | 5.20 | 4.98 | -0.37 | -6.92% | 4.95 | 5.25 | 675569 | 34275 | 7.21% |
| 2026-01-30 | 5.29 | 5.35 | 0.02 | 0.38% | 5.16 | 5.48 | 773290 | 41131 | 8.25% |
| 2026-01-29 | 5.40 | 5.33 | -0.15 | -2.74% | 5.26 | 5.49 | 751070 | 40397 | 8.01% |
| 2026-01-28 | 5.17 | 5.48 | 0.28 | 5.38% | 5.17 | 5.62 | 1143453 | 62486 | 12.20% |
| 2026-01-27 | 5.20 | 5.20 | -0.08 | -1.52% | 5.07 | 5.26 | 364108 | 18788 | 3.88% |
| 2026-01-26 | 5.25 | 5.28 | 0.03 | 0.57% | 5.12 | 5.33 | 427399 | 22402 | 4.56% |
| 2026-01-23 | 5.23 | 5.25 | 0.03 | 0.57% | 5.18 | 5.27 | 346077 | 18099 | 3.69% |
| 2026-01-22 | 5.15 | 5.22 | 0.04 | 0.77% | 5.09 | 5.31 | 404676 | 21073 | 4.32% |
| 2026-01-21 | 5.07 | 5.18 | 0.08 | 1.57% | 5.01 | 5.28 | 493451 | 25385 | 5.26% |
| 2026-01-20 | 5.20 | 5.10 | -0.08 | -1.54% | 5.06 | 5.22 | 261046 | 13372 | 2.78% |
| 2026-01-19 | 5.11 | 5.18 | 0.04 | 0.78% | 5.08 | 5.22 | 228976 | 11840 | 2.44% |
| 2026-01-16 | 5.30 | 5.14 | -0.14 | -2.65% | 5.08 | 5.33 | 376659 | 19421 | 4.02% |
| 2026-01-15 | 5.36 | 5.28 | -0.17 | -3.12% | 5.23 | 5.44 | 383208 | 20297 | 4.09% |
| 2026-01-14 | 5.39 | 5.45 | 0.05 | 0.93% | 5.35 | 5.61 | 640110 | 35129 | 6.83% |
| 2026-01-13 | 5.60 | 5.40 | -0.22 | -3.91% | 5.37 | 5.62 | 630682 | 34520 | 6.73% |
| 2026-01-12 | 5.23 | 5.62 | 0.40 | 7.66% | 5.23 | 5.67 | 969094 | 53252 | 10.34% |
| 2026-01-09 | 5.23 | 5.22 | -0.02 | -0.38% | 5.16 | 5.29 | 412218 | 21518 | 4.40% |
| 2026-01-08 | 4.97 | 5.24 | 0.25 | 5.01% | 4.97 | 5.35 | 774134 | 40126 | 8.26% |
| 2026-01-07 | 5.06 | 4.99 | -0.09 | -1.77% | 4.97 | 5.08 | 288178 | 14456 | 3.07% |
| 2026-01-06 | 5.01 | 5.08 | 0.07 | 1.40% | 4.99 | 5.11 | 266809 | 13477 | 2.85% |
| 2026-01-05 | 5.00 | 5.01 | 0.01 | 0.20% | 4.96 | 5.05 | 236979 | 11868 | 2.53% |
| 2025-12-31 | 4.83 | 5.00 | 0.17 | 3.52% | 4.80 | 5.07 | 299494 | 14744 | 3.19% |
| 2025-12-30 | 4.89 | 4.83 | -0.04 | -0.82% | 4.81 | 4.91 | 164275 | 7973 | 1.75% |
| 2025-12-29 | 5.00 | 4.87 | -0.17 | -3.37% | 4.86 | 5.00 | 241847 | 11892 | 2.58% |
| 2025-12-26 | 5.10 | 5.04 | -0.02 | -0.40% | 4.99 | 5.10 | 194929 | 9826 | 2.08% |
| 2025-12-25 | 5.04 | 5.06 | 0.01 | 0.20% | 5.04 | 5.18 | 170012 | 8635 | 1.81% |
| 2025-12-24 | 5.07 | 5.05 | 0.03 | 0.60% | 5.00 | 5.09 | 181678 | 9181 | 1.94% |
| 2025-12-23 | 5.17 | 5.02 | -0.10 | -1.95% | 5.01 | 5.17 | 249767 | 12661 | 2.66% |
| 2025-12-22 | 4.98 | 5.12 | 0.14 | 2.81% | 4.98 | 5.16 | 473170 | 24111 | 5.05% |
| 2025-12-19 | 4.89 | 4.98 | 0.10 | 2.05% | 4.87 | 5.00 | 220857 | 10908 | 2.36% |
| 2025-12-18 | 4.86 | 4.88 | -0.01 | -0.20% | 4.82 | 4.96 | 171718 | 8449 | 1.83% |
| 2025-12-17 | 4.91 | 4.89 | -0.03 | -0.61% | 4.78 | 4.93 | 239825 | 11623 | 2.56% |
| 2025-12-16 | 4.96 | 4.92 | -0.05 | -1.01% | 4.87 | 4.97 | 209530 | 10285 | 2.24% |
| 2025-12-15 | 4.72 | 4.97 | 0.22 | 4.63% | 4.67 | 5.05 | 467501 | 22970 | 4.99% |
| 2025-12-12 | 4.75 | 4.75 | -0.02 | -0.42% | 4.74 | 4.81 | 188072 | 8964 | 2.01% |