当前时间：2026-06-22 21:24:02 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 5.62 | 5.62 | 0.03 | 0.54% | 5.37 | 5.70 | 570329 | 31431 | 6.09% |
| 2026-06-18 | 5.52 | 5.59 | 0.03 | 0.54% | 5.42 | 5.73 | 554585 | 30950 | 5.92% |
| 2026-06-17 | 5.47 | 5.56 | 0.04 | 0.72% | 5.43 | 5.56 | 401634 | 22136 | 4.29% |
| 2026-06-16 | 5.38 | 5.52 | 0.09 | 1.66% | 5.25 | 5.54 | 468599 | 25305 | 5.00% |
| 2026-06-15 | 5.25 | 5.43 | 0.19 | 3.63% | 5.22 | 5.49 | 442059 | 23887 | 4.72% |
| 2026-06-12 | 5.27 | 5.24 | 0.07 | 1.35% | 5.13 | 5.35 | 408099 | 21463 | 4.35% |
| 2026-06-11 | 5.23 | 5.17 | -0.09 | -1.71% | 5.09 | 5.32 | 366457 | 18996 | 3.91% |
| 2026-06-10 | 5.30 | 5.26 | -0.08 | -1.50% | 5.19 | 5.48 | 411670 | 21925 | 4.39% |
| 2026-06-09 | 5.36 | 5.34 | 0.09 | 1.71% | 5.23 | 5.37 | 341740 | 18173 | 3.65% |
| 2026-06-08 | 5.22 | 5.25 | -0.25 | -4.55% | 5.19 | 5.46 | 444152 | 23593 | 4.74% |
| 2026-06-05 | 5.52 | 5.50 | -0.03 | -0.54% | 5.32 | 5.61 | 453344 | 24838 | 4.84% |
| 2026-06-04 | 5.53 | 5.53 | -0.09 | -1.60% | 5.47 | 5.64 | 326953 | 18063 | 3.49% |
| 2026-06-03 | 5.59 | 5.62 | -0.02 | -0.35% | 5.53 | 5.69 | 375856 | 21134 | 4.01% |
| 2026-06-02 | 5.75 | 5.64 | -0.14 | -2.42% | 5.47 | 5.81 | 441263 | 24729 | 4.71% |
| 2026-06-01 | 5.77 | 5.78 | 0.01 | 0.17% | 5.66 | 5.92 | 445623 | 25915 | 4.75% |
| 2026-05-29 | 6.06 | 5.77 | -0.30 | -4.94% | 5.72 | 6.08 | 518335 | 30369 | 5.53% |
| 2026-05-28 | 6.02 | 6.07 | 0.03 | 0.50% | 5.93 | 6.17 | 475716 | 28724 | 5.08% |
| 2026-05-27 | 6.23 | 6.04 | -0.23 | -3.67% | 6.00 | 6.26 | 543113 | 33156 | 5.79% |
| 2026-05-26 | 6.40 | 6.27 | -0.21 | -3.24% | 6.15 | 6.41 | 635874 | 39607 | 6.78% |
| 2026-05-25 | 6.60 | 6.48 | -0.23 | -3.43% | 6.41 | 6.73 | 664023 | 43202 | 7.08% |
| 2026-05-22 | 6.47 | 6.71 | 0.26 | 4.03% | 6.42 | 6.72 | 723917 | 47664 | 7.72% |
| 2026-05-21 | 7.04 | 6.45 | -0.59 | -8.38% | 6.42 | 7.07 | 1177956 | 78542 | 12.57% |
| 2026-05-20 | 6.86 | 7.04 | 0.04 | 0.57% | 6.83 | 7.37 | 1238031 | 87559 | 13.21% |
| 2026-05-19 | 6.75 | 7.00 | 0.23 | 3.40% | 6.66 | 7.05 | 921498 | 63579 | 9.83% |
| 2026-05-18 | 6.87 | 6.77 | -0.15 | -2.17% | 6.70 | 7.14 | 741114 | 50642 | 7.91% |
| 2026-05-15 | 7.06 | 6.92 | -0.08 | -1.14% | 6.85 | 7.22 | 876471 | 61521 | 9.35% |
| 2026-05-14 | 7.30 | 7.00 | -0.44 | -5.91% | 7.00 | 7.43 | 1147862 | 81811 | 12.25% |
| 2026-05-13 | 7.00 | 7.44 | 0.36 | 5.08% | 6.90 | 7.54 | 1526422 | 111293 | 16.29% |
| 2026-05-12 | 7.40 | 7.08 | -0.39 | -5.22% | 7.01 | 7.40 | 1230655 | 87441 | 13.13% |
| 2026-05-11 | 7.60 | 7.47 | -0.15 | -1.97% | 7.34 | 7.75 | 1289723 | 96074 | 13.76% |
| 2026-05-08 | 7.63 | 7.62 | -0.35 | -4.39% | 7.55 | 7.83 | 1578026 | 120894 | 16.84% |
| 2026-05-07 | 7.66 | 7.97 | 0.40 | 5.28% | 7.52 | 8.18 | 2191312 | 174698 | 23.38% |
| 2026-05-06 | 7.03 | 7.57 | 0.72 | 10.51% | 7.03 | 7.85 | 2461097 | 185475 | 26.26% |
| 2026-04-30 | 7.04 | 6.85 | -0.27 | -3.79% | 6.81 | 7.45 | 2107977 | 148506 | 22.49% |
| 2026-04-29 | 7.13 | 7.12 | -0.28 | -3.78% | 7.01 | 7.35 | 2195034 | 156900 | 23.42% |
| 2026-04-28 | 6.88 | 7.40 | 0.88 | 13.50% | 6.68 | 7.75 | 3302164 | 235324 | 35.23% |
| 2026-04-27 | 6.76 | 6.52 | -0.15 | -2.25% | 6.40 | 6.86 | 2095898 | 138598 | 22.36% |
| 2026-04-24 | 7.35 | 6.67 | -0.60 | -8.25% | 6.66 | 7.60 | 3686281 | 260081 | 39.32% |
| 2026-04-23 | 7.27 | 7.27 | 1.21 | 19.97% | 7.27 | 7.27 | 323665 | 23530 | 3.45% |
| 2026-04-22 | 6.06 | 6.06 | 1.01 | 20.00% | 6.06 | 6.06 | 179846 | 10898 | 1.92% |
| 2026-04-21 | 5.05 | 5.05 | 0.84 | 19.95% | 5.05 | 5.05 | 85025 | 4293 | 0.91% |
| 2026-04-07 | 4.09 | 4.21 | 0.13 | 3.19% | 4.08 | 4.21 | 195147 | 8126 | 2.08% |
| 2026-04-03 | 4.22 | 4.08 | -0.11 | -2.63% | 4.07 | 4.26 | 200098 | 8247 | 2.13% |
| 2026-04-02 | 4.35 | 4.19 | -0.16 | -3.68% | 4.18 | 4.36 | 243476 | 10333 | 2.60% |
| 2026-04-01 | 4.40 | 4.35 | 0.06 | 1.40% | 4.31 | 4.43 | 195505 | 8516 | 2.09% |
| 2026-03-31 | 4.37 | 4.29 | -0.09 | -2.05% | 4.28 | 4.43 | 218138 | 9518 | 2.33% |
| 2026-03-30 | 4.31 | 4.38 | -0.01 | -0.23% | 4.26 | 4.40 | 181566 | 7891 | 1.94% |
| 2026-03-27 | 4.23 | 4.39 | 0.09 | 2.09% | 4.22 | 4.41 | 219342 | 9557 | 2.34% |
| 2026-03-26 | 4.44 | 4.30 | -0.15 | -3.37% | 4.27 | 4.48 | 269398 | 11737 | 2.87% |
| 2026-03-25 | 4.37 | 4.45 | 0.08 | 1.83% | 4.37 | 4.48 | 266939 | 11880 | 2.85% |
| 2026-03-24 | 4.32 | 4.37 | 0.13 | 3.07% | 4.19 | 4.37 | 285555 | 12263 | 3.05% |
| 2026-03-23 | 4.40 | 4.24 | -0.29 | -6.40% | 4.19 | 4.48 | 384521 | 16661 | 4.10% |
| 2026-03-20 | 4.80 | 4.53 | -0.27 | -5.63% | 4.52 | 4.88 | 521614 | 24195 | 5.56% |
| 2026-03-19 | 4.83 | 4.80 | -0.07 | -1.44% | 4.76 | 5.02 | 529541 | 25884 | 5.65% |
| 2026-03-18 | 4.78 | 4.87 | 0.10 | 2.10% | 4.75 | 4.88 | 281305 | 13560 | 3.00% |
| 2026-03-17 | 4.89 | 4.77 | -0.13 | -2.65% | 4.74 | 4.92 | 319999 | 15422 | 3.41% |
| 2026-03-16 | 4.87 | 4.90 | 0.03 | 0.62% | 4.83 | 4.92 | 298661 | 14554 | 3.19% |