致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.42 | 3.36 | -0.06 | -1.75% | 3.35 | 3.44 | 442169 | 14943 | 0.59% |
| 2025-10-30 | 3.41 | 3.42 | 0.01 | 0.29% | 3.40 | 3.44 | 379178 | 12981 | 0.50% |
| 2025-10-29 | 3.42 | 3.41 | -0.01 | -0.29% | 3.37 | 3.42 | 313950 | 10656 | 0.42% |
| 2025-10-28 | 3.39 | 3.42 | 0.03 | 0.88% | 3.38 | 3.45 | 286159 | 9780 | 0.38% |
| 2025-10-27 | 3.40 | 3.39 | -0.01 | -0.29% | 3.38 | 3.44 | 324615 | 11056 | 0.43% |
| 2025-10-24 | 3.47 | 3.40 | -0.08 | -2.30% | 3.39 | 3.48 | 353775 | 12106 | 0.47% |
| 2025-10-23 | 3.45 | 3.48 | 0.04 | 1.16% | 3.44 | 3.51 | 663585 | 23020 | 0.88% |
| 2025-10-22 | 3.44 | 3.44 | 0.00 | 0.00% | 3.42 | 3.47 | 299207 | 10308 | 0.40% |
| 2025-10-21 | 3.41 | 3.44 | 0.03 | 0.88% | 3.39 | 3.45 | 319541 | 10962 | 0.42% |
| 2025-10-20 | 3.41 | 3.41 | 0.02 | 0.59% | 3.37 | 3.42 | 223739 | 7597 | 0.30% |
| 2025-10-17 | 3.43 | 3.39 | -0.04 | -1.17% | 3.38 | 3.45 | 249292 | 8511 | 0.33% |
| 2025-10-16 | 3.41 | 3.43 | 0.03 | 0.88% | 3.39 | 3.43 | 235721 | 8041 | 0.31% |
| 2025-10-15 | 3.42 | 3.40 | -0.01 | -0.29% | 3.38 | 3.43 | 234238 | 7961 | 0.31% |
| 2025-10-14 | 3.36 | 3.41 | 0.05 | 1.49% | 3.35 | 3.43 | 444208 | 15067 | 0.59% |
| 2025-10-13 | 3.32 | 3.36 | 0.00 | 0.00% | 3.29 | 3.37 | 310575 | 10323 | 0.41% |
| 2025-10-10 | 3.32 | 3.36 | 0.03 | 0.90% | 3.31 | 3.37 | 301302 | 10101 | 0.40% |
| 2025-10-09 | 3.29 | 3.33 | 0.03 | 0.91% | 3.28 | 3.34 | 212384 | 7045 | 0.28% |
| 2025-09-30 | 3.33 | 3.30 | -0.04 | -1.20% | 3.30 | 3.33 | 152585 | 5045 | 0.20% |
| 2025-09-29 | 3.32 | 3.34 | 0.03 | 0.91% | 3.28 | 3.34 | 234473 | 7746 | 0.31% |
| 2025-09-26 | 3.31 | 3.31 | -0.01 | -0.30% | 3.31 | 3.34 | 194064 | 6440 | 0.26% |
| 2025-09-25 | 3.40 | 3.32 | -0.09 | -2.64% | 3.32 | 3.41 | 364743 | 12194 | 0.48% |
| 2025-09-24 | 3.39 | 3.41 | 0.01 | 0.29% | 3.37 | 3.44 | 302744 | 10310 | 0.40% |
| 2025-09-23 | 3.39 | 3.40 | 0.01 | 0.29% | 3.35 | 3.43 | 328037 | 11100 | 0.43% |
| 2025-09-22 | 3.46 | 3.39 | -0.07 | -2.02% | 3.39 | 3.47 | 277355 | 9460 | 0.37% |
| 2025-09-19 | 3.40 | 3.46 | 0.06 | 1.76% | 3.39 | 3.46 | 345583 | 11835 | 0.46% |
| 2025-09-18 | 3.46 | 3.40 | -0.06 | -1.73% | 3.39 | 3.46 | 279455 | 9577 | 0.37% |
| 2025-09-17 | 3.46 | 3.46 | 0.00 | 0.00% | 3.41 | 3.47 | 273545 | 9432 | 0.36% |
| 2025-09-16 | 3.42 | 3.46 | 0.05 | 1.47% | 3.42 | 3.46 | 296479 | 10212 | 0.39% |
| 2025-09-15 | 3.44 | 3.41 | -0.03 | -0.87% | 3.40 | 3.47 | 219844 | 7525 | 0.29% |
| 2025-09-12 | 3.42 | 3.44 | 0.01 | 0.29% | 3.41 | 3.45 | 259071 | 8884 | 0.34% |
| 2025-09-11 | 3.41 | 3.43 | 0.02 | 0.59% | 3.38 | 3.43 | 199284 | 6779 | 0.26% |
| 2025-09-10 | 3.41 | 3.41 | 0.00 | 0.00% | 3.39 | 3.42 | 143898 | 4902 | 0.19% |
| 2025-09-09 | 3.42 | 3.41 | -0.01 | -0.29% | 3.39 | 3.42 | 173718 | 5917 | 0.23% |
| 2025-09-08 | 3.34 | 3.42 | 0.07 | 2.09% | 3.34 | 3.45 | 389463 | 13311 | 0.52% |
| 2025-09-05 | 3.35 | 3.35 | 0.00 | 0.00% | 3.32 | 3.35 | 191278 | 6376 | 0.25% |
| 2025-09-04 | 3.33 | 3.35 | 0.01 | 0.30% | 3.30 | 3.36 | 249725 | 8326 | 0.33% |
| 2025-09-03 | 3.41 | 3.34 | -0.07 | -2.05% | 3.33 | 3.42 | 268446 | 9015 | 0.36% |
| 2025-09-02 | 3.42 | 3.41 | -0.01 | -0.29% | 3.38 | 3.44 | 231962 | 7901 | 0.31% |
| 2025-09-01 | 3.44 | 3.42 | -0.02 | -0.58% | 3.40 | 3.44 | 281306 | 9624 | 0.37% |
| 2025-08-29 | 3.41 | 3.44 | 0.03 | 0.88% | 3.39 | 3.46 | 408485 | 14036 | 0.54% |
| 2025-08-28 | 3.38 | 3.41 | 0.03 | 0.89% | 3.33 | 3.45 | 354932 | 12019 | 0.47% |
| 2025-08-27 | 3.42 | 3.38 | -0.04 | -1.17% | 3.38 | 3.46 | 388899 | 13303 | 0.52% |
| 2025-08-26 | 3.45 | 3.42 | -0.02 | -0.58% | 3.42 | 3.45 | 225547 | 7737 | 0.30% |
| 2025-08-25 | 3.44 | 3.44 | 0.01 | 0.29% | 3.42 | 3.48 | 405033 | 13958 | 0.54% |
| 2025-08-22 | 3.38 | 3.43 | 0.05 | 1.48% | 3.35 | 3.43 | 408201 | 13824 | 0.54% |
| 2025-08-21 | 3.36 | 3.38 | 0.02 | 0.60% | 3.36 | 3.39 | 248232 | 8377 | 0.33% |
| 2025-08-20 | 3.36 | 3.36 | 0.01 | 0.30% | 3.33 | 3.37 | 173470 | 5803 | 0.23% |
| 2025-08-19 | 3.36 | 3.35 | 0.00 | 0.00% | 3.34 | 3.38 | 271516 | 9131 | 0.36% |
| 2025-08-18 | 3.36 | 3.35 | -0.04 | -1.18% | 3.31 | 3.38 | 415498 | 13909 | 0.55% |
| 2025-08-15 | 3.36 | 3.39 | 0.05 | 1.50% | 3.35 | 3.40 | 318069 | 10733 | 0.42% |
| 2025-08-14 | 3.37 | 3.34 | -0.03 | -0.89% | 3.34 | 3.40 | 232054 | 7814 | 0.31% |
| 2025-08-13 | 3.39 | 3.37 | -0.01 | -0.30% | 3.34 | 3.39 | 240457 | 8087 | 0.32% |
| 2025-08-12 | 3.37 | 3.38 | 0.01 | 0.30% | 3.36 | 3.41 | 234329 | 7920 | 0.31% |
| 2025-08-11 | 3.38 | 3.37 | 0.00 | 0.00% | 3.35 | 3.38 | 211830 | 7128 | 0.28% |
| 2025-08-08 | 3.37 | 3.37 | 0.02 | 0.60% | 3.35 | 3.39 | 254913 | 8573 | 0.34% |
| 2025-08-07 | 3.32 | 3.39 | 0.07 | 2.11% | 3.31 | 3.44 | 471533 | 15916 | 0.62% |
| 2025-08-06 | 3.31 | 3.32 | 0.00 | 0.00% | 3.30 | 3.33 | 146458 | 4856 | 0.19% |
| 2025-08-05 | 3.30 | 3.32 | 0.02 | 0.61% | 3.30 | 3.33 | 188641 | 6264 | 0.25% |
| 2025-08-04 | 3.29 | 3.30 | 0.01 | 0.30% | 3.28 | 3.31 | 158184 | 5206 | 0.21% |
| 2025-08-01 | 3.30 | 3.29 | -0.01 | -0.30% | 3.28 | 3.33 | 231223 | 7626 | 0.31% |
| 2025-07-31 | 3.37 | 3.30 | -0.06 | -1.79% | 3.29 | 3.37 | 302476 | 10021 | 0.40% |
| 2025-07-30 | 3.36 | 3.36 | -0.01 | -0.30% | 3.34 | 3.40 | 225413 | 7602 | 0.30% |
| 2025-07-29 | 3.36 | 3.37 | 0.01 | 0.30% | 3.33 | 3.38 | 198384 | 6648 | 0.26% |
| 2025-07-28 | 3.40 | 3.36 | -0.03 | -0.88% | 3.35 | 3.41 | 252687 | 8506 | 0.33% |
| 2025-07-25 | 3.44 | 3.39 | -0.05 | -1.45% | 3.38 | 3.45 | 259171 | 8843 | 0.34% |
| 2025-07-24 | 3.38 | 3.44 | 0.05 | 1.47% | 3.37 | 3.45 | 333948 | 11423 | 0.44% |