当前时间：2026-05-08 18:25:36 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 3.26 | 3.30 | 0.03 | 0.92% | 3.26 | 3.33 | 386549 | 12763 | 0.51% |
| 2026-05-07 | 3.26 | 3.27 | 0.01 | 0.31% | 3.25 | 3.28 | 207605 | 6777 | 0.28% |
| 2026-05-06 | 3.24 | 3.26 | 0.02 | 0.62% | 3.23 | 3.28 | 298237 | 9727 | 0.40% |
| 2026-04-30 | 3.25 | 3.24 | -0.02 | -0.61% | 3.22 | 3.27 | 325047 | 10537 | 0.43% |
| 2026-04-29 | 3.23 | 3.26 | 0.03 | 0.93% | 3.22 | 3.27 | 244907 | 7968 | 0.32% |
| 2026-04-28 | 3.22 | 3.23 | 0.01 | 0.31% | 3.20 | 3.24 | 271400 | 8748 | 0.36% |
| 2026-04-27 | 3.23 | 3.22 | -0.02 | -0.62% | 3.21 | 3.24 | 188970 | 6095 | 0.25% |
| 2026-04-24 | 3.25 | 3.24 | -0.02 | -0.61% | 3.22 | 3.26 | 248091 | 8033 | 0.33% |
| 2026-04-23 | 3.24 | 3.26 | 0.03 | 0.93% | 3.23 | 3.27 | 261156 | 8488 | 0.35% |
| 2026-04-22 | 3.25 | 3.23 | -0.02 | -0.62% | 3.23 | 3.26 | 177468 | 5755 | 0.24% |
| 2026-04-21 | 3.24 | 3.25 | 0.01 | 0.31% | 3.23 | 3.26 | 206010 | 6691 | 0.27% |
| 2026-04-20 | 3.25 | 3.24 | -0.01 | -0.31% | 3.23 | 3.27 | 288582 | 9369 | 0.38% |
| 2026-04-17 | 3.26 | 3.25 | -0.01 | -0.31% | 3.24 | 3.27 | 198467 | 6450 | 0.26% |
| 2026-04-16 | 3.25 | 3.26 | 0.01 | 0.31% | 3.24 | 3.27 | 232044 | 7555 | 0.31% |
| 2026-04-15 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.28 | 261399 | 8522 | 0.35% |
| 2026-04-14 | 3.29 | 3.27 | -0.02 | -0.61% | 3.24 | 3.29 | 334140 | 10886 | 0.44% |
| 2026-04-13 | 3.38 | 3.29 | -0.11 | -3.24% | 3.23 | 3.39 | 826472 | 27154 | 1.10% |
| 2026-04-10 | 3.39 | 3.40 | 0.02 | 0.59% | 3.38 | 3.45 | 336435 | 11517 | 0.45% |
| 2026-04-09 | 3.42 | 3.38 | -0.06 | -1.74% | 3.37 | 3.46 | 256544 | 8743 | 0.34% |
| 2026-04-08 | 3.38 | 3.44 | 0.09 | 2.69% | 3.37 | 3.44 | 291427 | 9948 | 0.39% |
| 2026-04-07 | 3.33 | 3.35 | 0.03 | 0.90% | 3.30 | 3.36 | 227638 | 7598 | 0.30% |
| 2026-04-03 | 3.36 | 3.32 | -0.05 | -1.48% | 3.31 | 3.40 | 226576 | 7562 | 0.30% |
| 2026-04-02 | 3.37 | 3.37 | -0.01 | -0.30% | 3.35 | 3.42 | 257220 | 8694 | 0.34% |
| 2026-04-01 | 3.40 | 3.38 | 0.00 | 0.00% | 3.36 | 3.43 | 246685 | 8348 | 0.33% |
| 2026-03-31 | 3.41 | 3.38 | -0.02 | -0.59% | 3.37 | 3.46 | 245741 | 8389 | 0.33% |
| 2026-03-30 | 3.37 | 3.40 | 0.01 | 0.29% | 3.33 | 3.42 | 270751 | 9135 | 0.36% |
| 2026-03-27 | 3.43 | 3.39 | -0.07 | -2.02% | 3.37 | 3.45 | 376998 | 12826 | 0.50% |
| 2026-03-26 | 3.46 | 3.46 | 0.00 | 0.00% | 3.45 | 3.50 | 314147 | 10904 | 0.42% |
| 2026-03-25 | 3.35 | 3.46 | 0.10 | 2.98% | 3.34 | 3.50 | 505777 | 17396 | 0.67% |
| 2026-03-24 | 3.30 | 3.36 | 0.10 | 3.07% | 3.27 | 3.36 | 333779 | 11079 | 0.44% |
| 2026-03-23 | 3.42 | 3.26 | -0.19 | -5.51% | 3.23 | 3.43 | 586687 | 19506 | 0.78% |
| 2026-03-20 | 3.45 | 3.45 | 0.00 | 0.00% | 3.44 | 3.52 | 311536 | 10830 | 0.41% |
| 2026-03-19 | 3.50 | 3.45 | -0.06 | -1.71% | 3.43 | 3.52 | 294839 | 10237 | 0.39% |
| 2026-03-18 | 3.55 | 3.51 | -0.04 | -1.13% | 3.50 | 3.57 | 288332 | 10156 | 0.38% |
| 2026-03-17 | 3.58 | 3.55 | -0.04 | -1.11% | 3.54 | 3.61 | 264579 | 9475 | 0.35% |
| 2026-03-16 | 3.59 | 3.59 | 0.00 | 0.00% | 3.55 | 3.61 | 269724 | 9647 | 0.36% |
| 2026-03-13 | 3.64 | 3.59 | -0.03 | -0.83% | 3.58 | 3.64 | 278269 | 10022 | 0.37% |
| 2026-03-12 | 3.58 | 3.62 | 0.05 | 1.40% | 3.55 | 3.64 | 423440 | 15245 | 0.56% |
| 2026-03-11 | 3.52 | 3.57 | 0.04 | 1.13% | 3.47 | 3.58 | 322915 | 11355 | 0.43% |
| 2026-03-10 | 3.53 | 3.53 | 0.00 | 0.00% | 3.51 | 3.55 | 274298 | 9678 | 0.36% |
| 2026-03-09 | 3.56 | 3.53 | -0.04 | -1.12% | 3.50 | 3.59 | 401613 | 14170 | 0.53% |
| 2026-03-06 | 3.48 | 3.57 | 0.08 | 2.29% | 3.45 | 3.58 | 437619 | 15461 | 0.58% |
| 2026-03-05 | 3.46 | 3.49 | 0.04 | 1.16% | 3.44 | 3.50 | 452572 | 15693 | 0.60% |
| 2026-03-04 | 3.51 | 3.45 | -0.12 | -3.36% | 3.42 | 3.53 | 677707 | 23476 | 0.90% |
| 2026-03-03 | 3.62 | 3.57 | -0.03 | -0.83% | 3.56 | 3.67 | 734900 | 26570 | 0.97% |
| 2026-03-02 | 3.59 | 3.60 | 0.01 | 0.28% | 3.55 | 3.63 | 475121 | 17075 | 0.63% |
| 2026-02-27 | 3.49 | 3.59 | 0.08 | 2.28% | 3.49 | 3.60 | 426750 | 15211 | 0.57% |
| 2026-02-26 | 3.54 | 3.51 | -0.01 | -0.28% | 3.48 | 3.57 | 276078 | 9690 | 0.37% |
| 2026-02-25 | 3.46 | 3.52 | 0.07 | 2.03% | 3.46 | 3.57 | 427426 | 15101 | 0.57% |
| 2026-02-24 | 3.42 | 3.45 | 0.06 | 1.77% | 3.41 | 3.47 | 333090 | 11500 | 0.44% |
| 2026-02-13 | 3.47 | 3.39 | -0.08 | -2.31% | 3.39 | 3.48 | 344131 | 11767 | 0.46% |
| 2026-02-12 | 3.50 | 3.47 | -0.03 | -0.86% | 3.46 | 3.58 | 368773 | 12954 | 0.49% |
| 2026-02-11 | 3.48 | 3.50 | 0.02 | 0.57% | 3.46 | 3.53 | 324876 | 11387 | 0.43% |
| 2026-02-10 | 3.49 | 3.48 | -0.01 | -0.29% | 3.44 | 3.49 | 256359 | 8886 | 0.34% |
| 2026-02-09 | 3.49 | 3.49 | 0.02 | 0.58% | 3.46 | 3.51 | 237906 | 8280 | 0.32% |
| 2026-02-06 | 3.46 | 3.47 | 0.00 | 0.00% | 3.42 | 3.50 | 266517 | 9244 | 0.35% |
| 2026-02-05 | 3.53 | 3.47 | -0.05 | -1.42% | 3.45 | 3.53 | 291732 | 10154 | 0.39% |
| 2026-02-04 | 3.46 | 3.52 | 0.08 | 2.33% | 3.44 | 3.53 | 372126 | 13030 | 0.49% |
| 2026-02-03 | 3.45 | 3.44 | 0.01 | 0.29% | 3.42 | 3.47 | 360864 | 12433 | 0.48% |
| 2026-02-02 | 3.55 | 3.43 | -0.13 | -3.65% | 3.42 | 3.56 | 579837 | 20217 | 0.77% |
| 2026-01-30 | 3.60 | 3.56 | -0.04 | -1.11% | 3.51 | 3.64 | 351386 | 12517 | 0.47% |
| 2026-01-29 | 3.57 | 3.60 | 0.02 | 0.56% | 3.55 | 3.64 | 343838 | 12365 | 0.46% |
| 2026-01-28 | 3.58 | 3.58 | -0.02 | -0.56% | 3.57 | 3.64 | 374615 | 13469 | 0.50% |