致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.51 | 3.47 | -0.05 | -1.42% | 3.45 | 3.52 | 299059 | 10404 | 0.40% |
| 2024-11-20 | 3.46 | 3.52 | 0.04 | 1.15% | 3.45 | 3.54 | 399508 | 13978 | 0.53% |
| 2024-11-19 | 3.45 | 3.48 | 0.04 | 1.16% | 3.40 | 3.50 | 423647 | 14665 | 0.56% |
| 2024-11-18 | 3.42 | 3.44 | 0.02 | 0.58% | 3.41 | 3.59 | 639362 | 22326 | 0.85% |
| 2024-11-15 | 3.42 | 3.42 | 0.00 | 0.00% | 3.41 | 3.48 | 293655 | 10105 | 0.39% |
| 2024-11-14 | 3.48 | 3.42 | -0.07 | -2.01% | 3.42 | 3.49 | 332531 | 11486 | 0.44% |
| 2024-11-13 | 3.48 | 3.49 | -0.01 | -0.29% | 3.47 | 3.52 | 346637 | 12092 | 0.46% |
| 2024-11-12 | 3.54 | 3.50 | -0.04 | -1.13% | 3.47 | 3.56 | 376381 | 13254 | 0.50% |
| 2024-11-11 | 3.54 | 3.54 | -0.03 | -0.84% | 3.50 | 3.56 | 331812 | 11707 | 0.44% |
| 2024-11-08 | 3.62 | 3.57 | -0.03 | -0.83% | 3.52 | 3.64 | 474833 | 16890 | 0.63% |
| 2024-11-07 | 3.50 | 3.60 | 0.08 | 2.27% | 3.49 | 3.60 | 445593 | 15884 | 0.59% |
| 2024-11-06 | 3.53 | 3.52 | 0.00 | 0.00% | 3.48 | 3.56 | 365044 | 12817 | 0.48% |
| 2024-11-05 | 3.45 | 3.52 | 0.06 | 1.73% | 3.44 | 3.52 | 322728 | 11271 | 0.43% |
| 2024-11-04 | 3.45 | 3.46 | -0.01 | -0.29% | 3.43 | 3.47 | 262141 | 9028 | 0.35% |
| 2024-11-01 | 3.48 | 3.47 | -0.02 | -0.57% | 3.45 | 3.51 | 309720 | 10767 | 0.41% |
| 2024-10-31 | 3.50 | 3.49 | -0.03 | -0.85% | 3.45 | 3.55 | 356359 | 12443 | 0.47% |
| 2024-10-30 | 3.45 | 3.52 | 0.07 | 2.03% | 3.43 | 3.54 | 356154 | 12400 | 0.47% |
| 2024-10-29 | 3.53 | 3.45 | -0.07 | -1.99% | 3.43 | 3.54 | 341461 | 11829 | 0.45% |
| 2024-10-28 | 3.44 | 3.52 | 0.07 | 2.03% | 3.42 | 3.53 | 348903 | 12149 | 0.46% |
| 2024-10-25 | 3.39 | 3.45 | 0.05 | 1.47% | 3.38 | 3.48 | 342583 | 11775 | 0.45% |
| 2024-10-24 | 3.40 | 3.40 | 0.01 | 0.29% | 3.37 | 3.43 | 228821 | 7779 | 0.30% |
| 2024-10-23 | 3.37 | 3.39 | 0.02 | 0.59% | 3.36 | 3.40 | 297128 | 10058 | 0.39% |
| 2024-10-22 | 3.32 | 3.37 | 0.06 | 1.81% | 3.31 | 3.37 | 280400 | 9378 | 0.37% |
| 2024-10-21 | 3.36 | 3.31 | -0.05 | -1.49% | 3.30 | 3.38 | 360874 | 12014 | 0.48% |
| 2024-10-18 | 3.29 | 3.36 | 0.05 | 1.51% | 3.27 | 3.44 | 430917 | 14397 | 0.57% |
| 2024-10-17 | 3.37 | 3.31 | -0.05 | -1.49% | 3.30 | 3.39 | 271491 | 9038 | 0.36% |
| 2024-10-16 | 3.28 | 3.36 | 0.05 | 1.51% | 3.27 | 3.39 | 313929 | 10507 | 0.42% |
| 2024-10-15 | 3.39 | 3.31 | -0.09 | -2.65% | 3.31 | 3.39 | 362541 | 12145 | 0.48% |
| 2024-10-14 | 3.38 | 3.40 | 0.02 | 0.59% | 3.36 | 3.42 | 395121 | 13390 | 0.52% |
| 2024-10-11 | 3.44 | 3.38 | -0.06 | -1.74% | 3.34 | 3.45 | 381262 | 12936 | 0.51% |
| 2024-10-10 | 3.43 | 3.44 | 0.03 | 0.88% | 3.38 | 3.51 | 470381 | 16238 | 0.62% |
| 2024-10-09 | 3.61 | 3.41 | -0.24 | -6.58% | 3.40 | 3.61 | 680628 | 23681 | 0.90% |
| 2024-10-08 | 3.91 | 3.65 | 0.10 | 2.82% | 3.50 | 3.91 | 1009552 | 37032 | 1.34% |
| 2024-09-30 | 3.37 | 3.55 | 0.21 | 6.29% | 3.37 | 3.58 | 906104 | 31563 | 1.20% |
| 2024-09-27 | 3.32 | 3.34 | 0.04 | 1.21% | 3.27 | 3.37 | 303980 | 10077 | 0.40% |
| 2024-09-26 | 3.20 | 3.30 | 0.10 | 3.13% | 3.18 | 3.30 | 320936 | 10424 | 0.43% |
| 2024-09-25 | 3.20 | 3.20 | 0.03 | 0.95% | 3.18 | 3.24 | 312397 | 10035 | 0.41% |
| 2024-09-24 | 3.08 | 3.17 | 0.10 | 3.26% | 3.06 | 3.17 | 306465 | 9596 | 0.41% |
| 2024-09-23 | 3.05 | 3.07 | 0.04 | 1.32% | 3.03 | 3.08 | 167591 | 5136 | 0.22% |
| 2024-09-20 | 3.05 | 3.03 | -0.01 | -0.33% | 3.01 | 3.05 | 124521 | 3770 | 0.17% |
| 2024-09-19 | 3.02 | 3.04 | 0.01 | 0.33% | 3.00 | 3.06 | 155015 | 4702 | 0.21% |
| 2024-09-18 | 3.01 | 3.03 | 0.02 | 0.66% | 2.95 | 3.03 | 159276 | 4764 | 0.21% |
| 2024-09-13 | 3.01 | 3.01 | -0.01 | -0.33% | 3.01 | 3.05 | 115901 | 3506 | 0.15% |
| 2024-09-12 | 3.01 | 3.02 | 0.01 | 0.33% | 3.00 | 3.05 | 128382 | 3883 | 0.17% |
| 2024-09-11 | 3.06 | 3.01 | -0.07 | -2.27% | 3.01 | 3.08 | 190829 | 5792 | 0.25% |
| 2024-09-10 | 3.09 | 3.08 | 0.01 | 0.33% | 3.03 | 3.10 | 182725 | 5592 | 0.24% |
| 2024-09-09 | 3.10 | 3.07 | -0.04 | -1.29% | 3.06 | 3.11 | 160316 | 4940 | 0.21% |
| 2024-09-06 | 3.10 | 3.11 | 0.01 | 0.32% | 3.09 | 3.15 | 149272 | 4670 | 0.20% |
| 2024-09-05 | 3.12 | 3.10 | -0.01 | -0.32% | 3.08 | 3.12 | 130046 | 4030 | 0.17% |
| 2024-09-04 | 3.12 | 3.11 | 0.01 | 0.32% | 3.10 | 3.14 | 131502 | 4101 | 0.17% |
| 2024-09-03 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.17 | 177575 | 5552 | 0.24% |
| 2024-09-02 | 3.10 | 3.13 | 0.02 | 0.64% | 3.09 | 3.15 | 250632 | 7837 | 0.33% |
| 2024-08-30 | 3.07 | 3.11 | 0.04 | 1.30% | 3.06 | 3.14 | 240561 | 7485 | 0.32% |
| 2024-08-29 | 3.16 | 3.07 | -0.10 | -3.15% | 3.07 | 3.16 | 289130 | 8965 | 0.38% |
| 2024-08-28 | 3.16 | 3.17 | 0.00 | 0.00% | 3.15 | 3.19 | 117438 | 3720 | 0.16% |
| 2024-08-27 | 3.19 | 3.17 | -0.02 | -0.63% | 3.16 | 3.19 | 99519 | 3157 | 0.13% |
| 2024-08-26 | 3.16 | 3.19 | 0.01 | 0.31% | 3.15 | 3.20 | 167766 | 5326 | 0.22% |
| 2024-08-23 | 3.18 | 3.18 | 0.00 | 0.00% | 3.15 | 3.19 | 145585 | 4610 | 0.19% |
| 2024-08-22 | 3.18 | 3.18 | 0.01 | 0.32% | 3.17 | 3.20 | 112965 | 3600 | 0.15% |
| 2024-08-21 | 3.19 | 3.17 | -0.03 | -0.94% | 3.17 | 3.21 | 131496 | 4185 | 0.17% |
| 2024-08-20 | 3.22 | 3.20 | -0.02 | -0.62% | 3.18 | 3.23 | 166264 | 5311 | 0.22% |
| 2024-08-19 | 3.18 | 3.22 | 0.05 | 1.58% | 3.16 | 3.22 | 170664 | 5464 | 0.23% |
| 2024-08-16 | 3.21 | 3.17 | -0.04 | -1.25% | 3.16 | 3.22 | 144213 | 4594 | 0.19% |
| 2024-08-15 | 3.16 | 3.21 | 0.04 | 1.26% | 3.15 | 3.21 | 189008 | 6031 | 0.25% |
| 2024-08-14 | 3.15 | 3.17 | 0.01 | 0.32% | 3.14 | 3.20 | 159863 | 5067 | 0.21% |