当前时间：2026-07-02 11:33:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.83 | 2.87 | 0.05 | 1.77% | 2.81 | 2.89 | 266481 | 7609 | 0.35% |
| 2026-06-30 | 2.88 | 2.82 | -0.06 | -2.08% | 2.82 | 2.88 | 183094 | 5192 | 0.24% |
| 2026-06-29 | 2.86 | 2.88 | 0.01 | 0.35% | 2.80 | 2.90 | 234287 | 6683 | 0.31% |
| 2026-06-26 | 2.92 | 2.87 | -0.05 | -1.71% | 2.86 | 2.93 | 217464 | 6274 | 0.29% |
| 2026-06-25 | 2.93 | 2.92 | -0.02 | -0.68% | 2.89 | 2.94 | 173665 | 5058 | 0.23% |
| 2026-06-24 | 2.97 | 2.94 | -0.03 | -1.01% | 2.92 | 2.99 | 210180 | 6192 | 0.28% |
| 2026-06-23 | 2.96 | 2.97 | 0.01 | 0.34% | 2.95 | 3.03 | 272643 | 8170 | 0.36% |
| 2026-06-22 | 2.95 | 2.96 | 0.00 | 0.00% | 2.89 | 2.97 | 275116 | 8038 | 0.36% |
| 2026-06-18 | 2.99 | 2.96 | -0.03 | -1.00% | 2.94 | 3.00 | 168999 | 5003 | 0.22% |
| 2026-06-17 | 3.01 | 2.99 | -0.02 | -0.66% | 2.98 | 3.01 | 140340 | 4192 | 0.19% |
| 2026-06-16 | 3.04 | 3.01 | -0.04 | -1.31% | 2.99 | 3.05 | 210156 | 6319 | 0.28% |
| 2026-06-15 | 3.01 | 3.05 | 0.04 | 1.33% | 3.01 | 3.09 | 294720 | 8995 | 0.39% |
| 2026-06-12 | 2.98 | 3.01 | 0.03 | 1.01% | 2.98 | 3.02 | 269168 | 8078 | 0.36% |
| 2026-06-11 | 3.01 | 2.98 | -0.04 | -1.32% | 2.96 | 3.02 | 200879 | 5990 | 0.27% |
| 2026-06-10 | 3.01 | 3.02 | 0.01 | 0.33% | 2.99 | 3.02 | 162845 | 4891 | 0.22% |
| 2026-06-09 | 3.02 | 3.01 | -0.01 | -0.33% | 2.99 | 3.02 | 149504 | 4494 | 0.20% |
| 2026-06-08 | 3.04 | 3.02 | -0.04 | -1.31% | 2.99 | 3.05 | 312984 | 9438 | 0.41% |
| 2026-06-05 | 3.06 | 3.06 | 0.00 | 0.00% | 3.05 | 3.10 | 206216 | 6354 | 0.27% |
| 2026-06-04 | 3.13 | 3.06 | -0.07 | -2.24% | 3.05 | 3.14 | 253232 | 7811 | 0.34% |
| 2026-06-03 | 3.12 | 3.13 | 0.01 | 0.32% | 3.09 | 3.14 | 277704 | 8654 | 0.37% |
| 2026-06-02 | 3.13 | 3.12 | -0.03 | -0.95% | 3.11 | 3.16 | 187934 | 5884 | 0.25% |
| 2026-06-01 | 3.08 | 3.15 | 0.07 | 2.27% | 3.06 | 3.16 | 357112 | 11114 | 0.47% |
| 2026-05-29 | 3.06 | 3.08 | 0.03 | 0.98% | 3.05 | 3.11 | 279960 | 8640 | 0.37% |
| 2026-05-28 | 3.07 | 3.05 | -0.02 | -0.65% | 3.04 | 3.09 | 211435 | 6479 | 0.28% |
| 2026-05-27 | 3.09 | 3.07 | -0.03 | -0.97% | 3.06 | 3.12 | 207347 | 6391 | 0.27% |
| 2026-05-26 | 3.10 | 3.10 | -0.01 | -0.32% | 3.07 | 3.10 | 173231 | 5352 | 0.23% |
| 2026-05-25 | 3.09 | 3.11 | 0.02 | 0.65% | 3.08 | 3.11 | 174281 | 5399 | 0.23% |
| 2026-05-22 | 3.11 | 3.09 | -0.01 | -0.32% | 3.07 | 3.11 | 220415 | 6811 | 0.29% |
| 2026-05-21 | 3.13 | 3.10 | -0.03 | -0.96% | 3.10 | 3.17 | 294998 | 9253 | 0.39% |
| 2026-05-20 | 3.16 | 3.13 | -0.04 | -1.26% | 3.12 | 3.17 | 183157 | 5738 | 0.24% |
| 2026-05-19 | 3.12 | 3.17 | 0.04 | 1.28% | 3.12 | 3.18 | 252663 | 7983 | 0.33% |
| 2026-05-18 | 3.14 | 3.13 | -0.02 | -0.63% | 3.11 | 3.15 | 218705 | 6834 | 0.29% |
| 2026-05-15 | 3.20 | 3.15 | -0.04 | -1.25% | 3.12 | 3.20 | 350099 | 11053 | 0.46% |
| 2026-05-14 | 3.24 | 3.19 | -0.05 | -1.54% | 3.19 | 3.24 | 294752 | 9473 | 0.39% |
| 2026-05-13 | 3.24 | 3.24 | 0.00 | 0.00% | 3.21 | 3.25 | 257212 | 8313 | 0.34% |
| 2026-05-12 | 3.27 | 3.24 | -0.03 | -0.92% | 3.23 | 3.28 | 275317 | 8960 | 0.36% |
| 2026-05-11 | 3.30 | 3.27 | -0.03 | -0.91% | 3.25 | 3.31 | 300927 | 9836 | 0.40% |
| 2026-05-08 | 3.26 | 3.30 | 0.03 | 0.92% | 3.26 | 3.33 | 386549 | 12763 | 0.51% |
| 2026-05-07 | 3.26 | 3.27 | 0.01 | 0.31% | 3.25 | 3.28 | 207605 | 6777 | 0.28% |
| 2026-05-06 | 3.24 | 3.26 | 0.02 | 0.62% | 3.23 | 3.28 | 298237 | 9727 | 0.40% |
| 2026-04-30 | 3.25 | 3.24 | -0.02 | -0.61% | 3.22 | 3.27 | 325047 | 10537 | 0.43% |
| 2026-04-29 | 3.23 | 3.26 | 0.03 | 0.93% | 3.22 | 3.27 | 244907 | 7968 | 0.32% |
| 2026-04-28 | 3.22 | 3.23 | 0.01 | 0.31% | 3.20 | 3.24 | 271400 | 8748 | 0.36% |
| 2026-04-27 | 3.23 | 3.22 | -0.02 | -0.62% | 3.21 | 3.24 | 188970 | 6095 | 0.25% |
| 2026-04-24 | 3.25 | 3.24 | -0.02 | -0.61% | 3.22 | 3.26 | 248091 | 8033 | 0.33% |
| 2026-04-23 | 3.24 | 3.26 | 0.03 | 0.93% | 3.23 | 3.27 | 261156 | 8488 | 0.35% |
| 2026-04-22 | 3.25 | 3.23 | -0.02 | -0.62% | 3.23 | 3.26 | 177468 | 5755 | 0.24% |
| 2026-04-21 | 3.24 | 3.25 | 0.01 | 0.31% | 3.23 | 3.26 | 206010 | 6691 | 0.27% |
| 2026-04-20 | 3.25 | 3.24 | -0.01 | -0.31% | 3.23 | 3.27 | 288582 | 9369 | 0.38% |
| 2026-04-17 | 3.26 | 3.25 | -0.01 | -0.31% | 3.24 | 3.27 | 198467 | 6450 | 0.26% |
| 2026-04-16 | 3.25 | 3.26 | 0.01 | 0.31% | 3.24 | 3.27 | 232044 | 7555 | 0.31% |
| 2026-04-15 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.28 | 261399 | 8522 | 0.35% |
| 2026-04-14 | 3.29 | 3.27 | -0.02 | -0.61% | 3.24 | 3.29 | 334140 | 10886 | 0.44% |
| 2026-04-13 | 3.38 | 3.29 | -0.11 | -3.24% | 3.23 | 3.39 | 826472 | 27154 | 1.10% |
| 2026-04-10 | 3.39 | 3.40 | 0.02 | 0.59% | 3.38 | 3.45 | 336435 | 11517 | 0.45% |
| 2026-04-09 | 3.42 | 3.38 | -0.06 | -1.74% | 3.37 | 3.46 | 256544 | 8743 | 0.34% |
| 2026-04-08 | 3.38 | 3.44 | 0.09 | 2.69% | 3.37 | 3.44 | 291427 | 9948 | 0.39% |
| 2026-04-07 | 3.33 | 3.35 | 0.03 | 0.90% | 3.30 | 3.36 | 227638 | 7598 | 0.30% |
| 2026-04-03 | 3.36 | 3.32 | -0.05 | -1.48% | 3.31 | 3.40 | 226576 | 7562 | 0.30% |
| 2026-04-02 | 3.37 | 3.37 | -0.01 | -0.30% | 3.35 | 3.42 | 257220 | 8694 | 0.34% |
| 2026-04-01 | 3.40 | 3.38 | 0.00 | 0.00% | 3.36 | 3.43 | 246685 | 8348 | 0.33% |
| 2026-03-31 | 3.41 | 3.38 | -0.02 | -0.59% | 3.37 | 3.46 | 245741 | 8389 | 0.33% |
| 2026-03-30 | 3.37 | 3.40 | 0.01 | 0.29% | 3.33 | 3.42 | 270751 | 9135 | 0.36% |
| 2026-03-27 | 3.43 | 3.39 | -0.07 | -2.02% | 3.37 | 3.45 | 376998 | 12826 | 0.50% |
| 2026-03-26 | 3.46 | 3.46 | 0.00 | 0.00% | 3.45 | 3.50 | 314147 | 10904 | 0.42% |
| 2026-03-25 | 3.35 | 3.46 | 0.10 | 2.98% | 3.34 | 3.50 | 505777 | 17396 | 0.67% |
| 2026-03-24 | 3.30 | 3.36 | 0.10 | 3.07% | 3.27 | 3.36 | 333779 | 11079 | 0.44% |