致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.23 | 3.31 | 0.07 | 2.16% | 3.23 | 3.33 | 514154 | 16946 | 0.68% |
| 2025-04-02 | 3.25 | 3.24 | -0.01 | -0.31% | 3.24 | 3.27 | 209681 | 6820 | 0.28% |
| 2025-04-01 | 3.20 | 3.25 | 0.05 | 1.56% | 3.19 | 3.26 | 355580 | 11490 | 0.47% |
| 2025-03-31 | 3.22 | 3.20 | -0.03 | -0.93% | 3.18 | 3.25 | 302358 | 9715 | 0.40% |
| 2025-03-28 | 3.26 | 3.23 | -0.03 | -0.92% | 3.21 | 3.27 | 267274 | 8638 | 0.35% |
| 2025-03-27 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.29 | 290793 | 9483 | 0.39% |
| 2025-03-26 | 3.27 | 3.28 | 0.00 | 0.00% | 3.24 | 3.29 | 328766 | 10752 | 0.44% |
| 2025-03-25 | 3.23 | 3.28 | 0.06 | 1.86% | 3.22 | 3.29 | 480422 | 15664 | 0.64% |
| 2025-03-24 | 3.24 | 3.22 | -0.02 | -0.62% | 3.19 | 3.25 | 321735 | 10346 | 0.43% |
| 2025-03-21 | 3.20 | 3.24 | 0.03 | 0.93% | 3.20 | 3.27 | 471707 | 15262 | 0.63% |
| 2025-03-20 | 3.22 | 3.21 | -0.01 | -0.31% | 3.20 | 3.23 | 276348 | 8882 | 0.37% |
| 2025-03-19 | 3.23 | 3.22 | -0.04 | -1.23% | 3.21 | 3.25 | 385407 | 12416 | 0.51% |
| 2025-03-18 | 3.21 | 3.26 | 0.06 | 1.88% | 3.18 | 3.30 | 889108 | 28891 | 1.18% |
| 2025-03-17 | 3.21 | 3.20 | 0.00 | 0.00% | 3.20 | 3.23 | 320234 | 10283 | 0.42% |
| 2025-03-14 | 3.16 | 3.20 | 0.04 | 1.27% | 3.15 | 3.20 | 359289 | 11422 | 0.48% |
| 2025-03-13 | 3.16 | 3.16 | 0.00 | 0.00% | 3.14 | 3.17 | 190914 | 6020 | 0.25% |
| 2025-03-12 | 3.16 | 3.16 | 0.00 | 0.00% | 3.15 | 3.17 | 211348 | 6679 | 0.28% |
| 2025-03-11 | 3.15 | 3.16 | 0.02 | 0.64% | 3.13 | 3.16 | 226622 | 7127 | 0.30% |
| 2025-03-10 | 3.14 | 3.14 | 0.00 | 0.00% | 3.14 | 3.17 | 179195 | 5644 | 0.24% |
| 2025-03-07 | 3.15 | 3.14 | -0.01 | -0.32% | 3.14 | 3.17 | 199741 | 6302 | 0.26% |
| 2025-03-06 | 3.15 | 3.15 | 0.01 | 0.32% | 3.13 | 3.16 | 230261 | 7247 | 0.31% |
| 2025-03-05 | 3.16 | 3.14 | -0.02 | -0.63% | 3.13 | 3.17 | 209702 | 6585 | 0.28% |
| 2025-03-04 | 3.14 | 3.16 | 0.03 | 0.96% | 3.12 | 3.16 | 183491 | 5775 | 0.24% |
| 2025-03-03 | 3.15 | 3.13 | -0.02 | -0.63% | 3.13 | 3.17 | 299392 | 9420 | 0.40% |
| 2025-02-28 | 3.17 | 3.15 | -0.03 | -0.94% | 3.14 | 3.18 | 257910 | 8152 | 0.34% |
| 2025-02-27 | 3.18 | 3.18 | 0.00 | 0.00% | 3.16 | 3.19 | 206283 | 6550 | 0.27% |
| 2025-02-26 | 3.16 | 3.18 | 0.03 | 0.95% | 3.15 | 3.18 | 216798 | 6859 | 0.29% |
| 2025-02-25 | 3.18 | 3.15 | -0.03 | -0.94% | 3.15 | 3.18 | 302862 | 9579 | 0.40% |
| 2025-02-24 | 3.17 | 3.18 | 0.01 | 0.32% | 3.15 | 3.20 | 307944 | 9798 | 0.41% |
| 2025-02-21 | 3.17 | 3.17 | 0.00 | 0.00% | 3.15 | 3.18 | 268490 | 8493 | 0.36% |
| 2025-02-20 | 3.21 | 3.17 | -0.03 | -0.94% | 3.17 | 3.21 | 297672 | 9462 | 0.39% |
| 2025-02-19 | 3.20 | 3.20 | 0.00 | 0.00% | 3.18 | 3.21 | 202282 | 6467 | 0.27% |
| 2025-02-18 | 3.24 | 3.20 | -0.03 | -0.93% | 3.18 | 3.24 | 300142 | 9640 | 0.40% |
| 2025-02-17 | 3.25 | 3.23 | -0.01 | -0.31% | 3.19 | 3.26 | 324840 | 10468 | 0.43% |
| 2025-02-14 | 3.25 | 3.24 | -0.01 | -0.31% | 3.22 | 3.26 | 215467 | 6973 | 0.29% |
| 2025-02-13 | 3.25 | 3.25 | 0.00 | 0.00% | 3.24 | 3.27 | 231091 | 7524 | 0.31% |
| 2025-02-12 | 3.25 | 3.25 | 0.00 | 0.00% | 3.22 | 3.26 | 205920 | 6664 | 0.27% |
| 2025-02-11 | 3.26 | 3.25 | 0.00 | 0.00% | 3.23 | 3.28 | 220379 | 7165 | 0.29% |
| 2025-02-10 | 3.24 | 3.25 | 0.00 | 0.00% | 3.23 | 3.27 | 258730 | 8416 | 0.34% |
| 2025-02-07 | 3.22 | 3.25 | 0.02 | 0.62% | 3.22 | 3.26 | 313641 | 10163 | 0.42% |
| 2025-02-06 | 3.18 | 3.23 | 0.04 | 1.25% | 3.17 | 3.24 | 259925 | 8348 | 0.34% |
| 2025-02-05 | 3.21 | 3.19 | 0.00 | 0.00% | 3.17 | 3.21 | 259415 | 8266 | 0.34% |
| 2025-01-27 | 3.18 | 3.19 | 0.02 | 0.63% | 3.17 | 3.25 | 289046 | 9292 | 0.38% |
| 2025-01-24 | 3.18 | 3.17 | -0.02 | -0.63% | 3.15 | 3.19 | 252623 | 8009 | 0.33% |
| 2025-01-23 | 3.17 | 3.19 | 0.04 | 1.27% | 3.16 | 3.22 | 220317 | 7046 | 0.29% |
| 2025-01-22 | 3.19 | 3.15 | -0.04 | -1.25% | 3.14 | 3.19 | 217080 | 6855 | 0.29% |
| 2025-01-21 | 3.22 | 3.19 | -0.02 | -0.62% | 3.18 | 3.23 | 163817 | 5233 | 0.22% |
| 2025-01-20 | 3.24 | 3.21 | -0.02 | -0.62% | 3.20 | 3.27 | 203053 | 6558 | 0.27% |
| 2025-01-17 | 3.20 | 3.23 | 0.02 | 0.62% | 3.17 | 3.24 | 197024 | 6336 | 0.26% |
| 2025-01-16 | 3.21 | 3.21 | 0.01 | 0.31% | 3.19 | 3.24 | 219806 | 7076 | 0.29% |
| 2025-01-15 | 3.21 | 3.20 | -0.02 | -0.62% | 3.19 | 3.24 | 196938 | 6319 | 0.26% |
| 2025-01-14 | 3.16 | 3.22 | 0.06 | 1.90% | 3.15 | 3.23 | 276480 | 8836 | 0.37% |
| 2025-01-13 | 3.17 | 3.16 | -0.01 | -0.32% | 3.13 | 3.17 | 234031 | 7374 | 0.31% |
| 2025-01-10 | 3.20 | 3.17 | -0.03 | -0.94% | 3.16 | 3.21 | 243178 | 7746 | 0.32% |
| 2025-01-09 | 3.24 | 3.20 | -0.04 | -1.23% | 3.19 | 3.24 | 205320 | 6586 | 0.27% |
| 2025-01-08 | 3.23 | 3.24 | 0.01 | 0.31% | 3.18 | 3.26 | 301425 | 9711 | 0.40% |
| 2025-01-07 | 3.25 | 3.23 | -0.03 | -0.92% | 3.20 | 3.26 | 234062 | 7539 | 0.31% |
| 2025-01-06 | 3.23 | 3.26 | 0.03 | 0.93% | 3.20 | 3.28 | 250734 | 8122 | 0.33% |
| 2025-01-03 | 3.28 | 3.23 | -0.04 | -1.22% | 3.21 | 3.30 | 312334 | 10151 | 0.41% |
| 2025-01-02 | 3.38 | 3.27 | -0.12 | -3.54% | 3.25 | 3.41 | 391729 | 13019 | 0.52% |
| 2024-12-31 | 3.43 | 3.39 | -0.04 | -1.17% | 3.38 | 3.46 | 254963 | 8724 | 0.34% |
| 2024-12-30 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.46 | 159932 | 5486 | 0.21% |
| 2024-12-27 | 3.39 | 3.45 | 0.05 | 1.47% | 3.39 | 3.46 | 252157 | 8664 | 0.33% |
| 2024-12-26 | 3.43 | 3.40 | -0.02 | -0.58% | 3.38 | 3.43 | 178431 | 6063 | 0.24% |