当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.45 | 3.45 | 0.00 | 0.00% | 3.44 | 3.52 | 311536 | 10830 | 0.41% |
| 2026-03-19 | 3.50 | 3.45 | -0.06 | -1.71% | 3.43 | 3.52 | 294839 | 10237 | 0.39% |
| 2026-03-18 | 3.55 | 3.51 | -0.04 | -1.13% | 3.50 | 3.57 | 288332 | 10156 | 0.38% |
| 2026-03-17 | 3.58 | 3.55 | -0.04 | -1.11% | 3.54 | 3.61 | 264579 | 9475 | 0.35% |
| 2026-03-16 | 3.59 | 3.59 | 0.00 | 0.00% | 3.55 | 3.61 | 269724 | 9647 | 0.36% |
| 2026-03-13 | 3.64 | 3.59 | -0.03 | -0.83% | 3.58 | 3.64 | 278269 | 10022 | 0.37% |
| 2026-03-12 | 3.58 | 3.62 | 0.05 | 1.40% | 3.55 | 3.64 | 423440 | 15245 | 0.56% |
| 2026-03-11 | 3.52 | 3.57 | 0.04 | 1.13% | 3.47 | 3.58 | 322915 | 11355 | 0.43% |
| 2026-03-10 | 3.53 | 3.53 | 0.00 | 0.00% | 3.51 | 3.55 | 274298 | 9678 | 0.36% |
| 2026-03-09 | 3.56 | 3.53 | -0.04 | -1.12% | 3.50 | 3.59 | 401613 | 14170 | 0.53% |
| 2026-03-06 | 3.48 | 3.57 | 0.08 | 2.29% | 3.45 | 3.58 | 437619 | 15461 | 0.58% |
| 2026-03-05 | 3.46 | 3.49 | 0.04 | 1.16% | 3.44 | 3.50 | 452572 | 15693 | 0.60% |
| 2026-03-04 | 3.51 | 3.45 | -0.12 | -3.36% | 3.42 | 3.53 | 677707 | 23476 | 0.90% |
| 2026-03-03 | 3.62 | 3.57 | -0.03 | -0.83% | 3.56 | 3.67 | 734900 | 26570 | 0.97% |
| 2026-03-02 | 3.59 | 3.60 | 0.01 | 0.28% | 3.55 | 3.63 | 475121 | 17075 | 0.63% |
| 2026-02-27 | 3.49 | 3.59 | 0.08 | 2.28% | 3.49 | 3.60 | 426750 | 15211 | 0.57% |
| 2026-02-26 | 3.54 | 3.51 | -0.01 | -0.28% | 3.48 | 3.57 | 276078 | 9690 | 0.37% |
| 2026-02-25 | 3.46 | 3.52 | 0.07 | 2.03% | 3.46 | 3.57 | 427426 | 15101 | 0.57% |
| 2026-02-24 | 3.42 | 3.45 | 0.06 | 1.77% | 3.41 | 3.47 | 333090 | 11500 | 0.44% |
| 2026-02-13 | 3.47 | 3.39 | -0.08 | -2.31% | 3.39 | 3.48 | 344131 | 11767 | 0.46% |
| 2026-02-12 | 3.50 | 3.47 | -0.03 | -0.86% | 3.46 | 3.58 | 368773 | 12954 | 0.49% |
| 2026-02-11 | 3.48 | 3.50 | 0.02 | 0.57% | 3.46 | 3.53 | 324876 | 11387 | 0.43% |
| 2026-02-10 | 3.49 | 3.48 | -0.01 | -0.29% | 3.44 | 3.49 | 256359 | 8886 | 0.34% |
| 2026-02-09 | 3.49 | 3.49 | 0.02 | 0.58% | 3.46 | 3.51 | 237906 | 8280 | 0.32% |
| 2026-02-06 | 3.46 | 3.47 | 0.00 | 0.00% | 3.42 | 3.50 | 266517 | 9244 | 0.35% |
| 2026-02-05 | 3.53 | 3.47 | -0.05 | -1.42% | 3.45 | 3.53 | 291732 | 10154 | 0.39% |
| 2026-02-04 | 3.46 | 3.52 | 0.08 | 2.33% | 3.44 | 3.53 | 372126 | 13030 | 0.49% |
| 2026-02-03 | 3.45 | 3.44 | 0.01 | 0.29% | 3.42 | 3.47 | 360864 | 12433 | 0.48% |
| 2026-02-02 | 3.55 | 3.43 | -0.13 | -3.65% | 3.42 | 3.56 | 579837 | 20217 | 0.77% |
| 2026-01-30 | 3.60 | 3.56 | -0.04 | -1.11% | 3.51 | 3.64 | 351386 | 12517 | 0.47% |
| 2026-01-29 | 3.57 | 3.60 | 0.02 | 0.56% | 3.55 | 3.64 | 343838 | 12365 | 0.46% |
| 2026-01-28 | 3.58 | 3.58 | -0.02 | -0.56% | 3.57 | 3.64 | 374615 | 13469 | 0.50% |
| 2026-01-27 | 3.65 | 3.60 | -0.06 | -1.64% | 3.56 | 3.65 | 352685 | 12700 | 0.47% |
| 2026-01-26 | 3.73 | 3.66 | -0.09 | -2.40% | 3.62 | 3.74 | 507130 | 18550 | 0.67% |
| 2026-01-23 | 3.61 | 3.75 | 0.14 | 3.88% | 3.60 | 3.78 | 589417 | 21802 | 0.78% |
| 2026-01-22 | 3.65 | 3.61 | -0.04 | -1.10% | 3.59 | 3.68 | 307781 | 11129 | 0.41% |
| 2026-01-21 | 3.61 | 3.65 | 0.03 | 0.83% | 3.59 | 3.68 | 383738 | 13930 | 0.51% |
| 2026-01-20 | 3.59 | 3.62 | 0.03 | 0.84% | 3.56 | 3.63 | 342786 | 12337 | 0.45% |
| 2026-01-19 | 3.62 | 3.59 | -0.06 | -1.64% | 3.57 | 3.69 | 551467 | 19933 | 0.73% |
| 2026-01-16 | 3.47 | 3.65 | 0.18 | 5.19% | 3.47 | 3.65 | 773025 | 27699 | 1.02% |
| 2026-01-15 | 3.51 | 3.47 | -0.05 | -1.42% | 3.45 | 3.54 | 411919 | 14382 | 0.55% |
| 2026-01-14 | 3.60 | 3.52 | -0.08 | -2.22% | 3.49 | 3.65 | 715645 | 25507 | 0.95% |
| 2026-01-13 | 3.55 | 3.60 | 0.04 | 1.12% | 3.55 | 3.69 | 1085198 | 39318 | 1.44% |
| 2026-01-12 | 3.29 | 3.56 | 0.27 | 8.21% | 3.29 | 3.62 | 1640773 | 57106 | 2.17% |
| 2026-01-09 | 3.29 | 3.29 | 0.01 | 0.30% | 3.27 | 3.31 | 321916 | 10583 | 0.43% |
| 2026-01-08 | 3.27 | 3.28 | 0.01 | 0.31% | 3.25 | 3.29 | 197838 | 6472 | 0.26% |
| 2026-01-07 | 3.28 | 3.27 | -0.01 | -0.30% | 3.26 | 3.29 | 194197 | 6357 | 0.26% |
| 2026-01-06 | 3.24 | 3.28 | 0.04 | 1.23% | 3.24 | 3.28 | 340992 | 11145 | 0.45% |
| 2026-01-05 | 3.24 | 3.24 | 0.00 | 0.00% | 3.23 | 3.25 | 267630 | 8668 | 0.35% |
| 2025-12-31 | 3.25 | 3.24 | -0.01 | -0.31% | 3.23 | 3.25 | 123975 | 4017 | 0.16% |
| 2025-12-30 | 3.27 | 3.25 | -0.01 | -0.31% | 3.24 | 3.28 | 176103 | 5732 | 0.23% |
| 2025-12-29 | 3.29 | 3.26 | -0.02 | -0.61% | 3.26 | 3.29 | 144344 | 4723 | 0.19% |
| 2025-12-26 | 3.29 | 3.28 | -0.02 | -0.61% | 3.27 | 3.31 | 159988 | 5261 | 0.21% |
| 2025-12-25 | 3.28 | 3.30 | 0.02 | 0.61% | 3.28 | 3.31 | 149238 | 4913 | 0.20% |
| 2025-12-24 | 3.27 | 3.28 | 0.02 | 0.61% | 3.25 | 3.28 | 140443 | 4587 | 0.19% |
| 2025-12-23 | 3.30 | 3.26 | -0.03 | -0.91% | 3.26 | 3.32 | 195494 | 6409 | 0.26% |
| 2025-12-22 | 3.26 | 3.29 | 0.04 | 1.23% | 3.25 | 3.30 | 225874 | 7412 | 0.30% |
| 2025-12-19 | 3.24 | 3.25 | 0.01 | 0.31% | 3.23 | 3.27 | 180120 | 5863 | 0.24% |
| 2025-12-18 | 3.23 | 3.24 | 0.00 | 0.00% | 3.22 | 3.25 | 132500 | 4287 | 0.18% |
| 2025-12-17 | 3.22 | 3.24 | 0.01 | 0.31% | 3.20 | 3.25 | 216054 | 6962 | 0.29% |
| 2025-12-16 | 3.25 | 3.23 | -0.02 | -0.62% | 3.21 | 3.26 | 190407 | 6139 | 0.25% |
| 2025-12-15 | 3.22 | 3.25 | 0.02 | 0.62% | 3.22 | 3.26 | 168643 | 5474 | 0.22% |
| 2025-12-12 | 3.28 | 3.23 | -0.05 | -1.52% | 3.23 | 3.29 | 314893 | 10245 | 0.42% |