致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.34 | 3.37 | 0.01 | 0.30% | 3.32 | 3.38 | 123584 | 4138 | 0.93% |
| 2025-04-02 | 3.32 | 3.36 | 0.02 | 0.60% | 3.32 | 3.40 | 135845 | 4567 | 1.02% |
| 2025-04-01 | 3.31 | 3.34 | 0.03 | 0.91% | 3.31 | 3.36 | 126737 | 4233 | 0.95% |
| 2025-03-31 | 3.31 | 3.31 | -0.02 | -0.60% | 3.27 | 3.35 | 175545 | 5796 | 1.31% |
| 2025-03-28 | 3.43 | 3.33 | -0.09 | -2.63% | 3.32 | 3.44 | 189439 | 6367 | 1.42% |
| 2025-03-27 | 3.43 | 3.42 | -0.04 | -1.16% | 3.38 | 3.46 | 142672 | 4882 | 1.07% |
| 2025-03-26 | 3.39 | 3.46 | 0.05 | 1.47% | 3.39 | 3.46 | 177266 | 6098 | 1.33% |
| 2025-03-25 | 3.39 | 3.41 | 0.03 | 0.89% | 3.37 | 3.45 | 228430 | 7784 | 1.71% |
| 2025-03-24 | 3.51 | 3.38 | -0.13 | -3.70% | 3.34 | 3.53 | 359778 | 12300 | 2.69% |
| 2025-03-21 | 3.52 | 3.51 | -0.02 | -0.57% | 3.49 | 3.60 | 287059 | 10184 | 2.15% |
| 2025-03-20 | 3.47 | 3.53 | 0.06 | 1.73% | 3.46 | 3.55 | 256039 | 8991 | 1.92% |
| 2025-03-19 | 3.50 | 3.47 | -0.03 | -0.86% | 3.46 | 3.53 | 188422 | 6577 | 1.41% |
| 2025-03-18 | 3.48 | 3.50 | 0.03 | 0.86% | 3.44 | 3.50 | 168127 | 5830 | 1.26% |
| 2025-03-17 | 3.49 | 3.47 | -0.02 | -0.57% | 3.46 | 3.52 | 214933 | 7485 | 1.61% |
| 2025-03-14 | 3.39 | 3.49 | 0.10 | 2.95% | 3.39 | 3.50 | 380426 | 13191 | 2.85% |
| 2025-03-13 | 3.37 | 3.39 | 0.02 | 0.59% | 3.34 | 3.39 | 214266 | 7219 | 1.60% |
| 2025-03-12 | 3.36 | 3.37 | 0.02 | 0.60% | 3.34 | 3.39 | 193273 | 6497 | 1.45% |
| 2025-03-11 | 3.32 | 3.35 | 0.00 | 0.00% | 3.30 | 3.36 | 132241 | 4408 | 0.99% |
| 2025-03-10 | 3.36 | 3.35 | -0.01 | -0.30% | 3.32 | 3.38 | 148461 | 4977 | 1.11% |
| 2025-03-07 | 3.37 | 3.36 | -0.01 | -0.30% | 3.34 | 3.40 | 189263 | 6382 | 1.42% |
| 2025-03-06 | 3.34 | 3.37 | 0.04 | 1.20% | 3.31 | 3.37 | 174546 | 5849 | 1.31% |
| 2025-03-05 | 3.36 | 3.33 | -0.03 | -0.89% | 3.29 | 3.36 | 154359 | 5123 | 1.16% |
| 2025-03-04 | 3.33 | 3.36 | 0.02 | 0.60% | 3.30 | 3.37 | 147246 | 4927 | 1.10% |
| 2025-03-03 | 3.36 | 3.34 | -0.01 | -0.30% | 3.31 | 3.39 | 198976 | 6688 | 1.49% |
| 2025-02-28 | 3.43 | 3.35 | -0.10 | -2.90% | 3.34 | 3.44 | 236604 | 8016 | 1.77% |
| 2025-02-27 | 3.44 | 3.45 | -0.01 | -0.29% | 3.40 | 3.48 | 235485 | 8091 | 1.76% |
| 2025-02-26 | 3.44 | 3.46 | 0.02 | 0.58% | 3.43 | 3.47 | 208415 | 7188 | 1.56% |
| 2025-02-25 | 3.44 | 3.44 | -0.03 | -0.86% | 3.42 | 3.47 | 187392 | 6459 | 1.40% |
| 2025-02-24 | 3.50 | 3.47 | -0.03 | -0.86% | 3.44 | 3.51 | 298534 | 10356 | 2.24% |
| 2025-02-21 | 3.45 | 3.50 | 0.03 | 0.86% | 3.42 | 3.50 | 346400 | 12036 | 2.59% |
| 2025-02-20 | 3.44 | 3.47 | 0.01 | 0.29% | 3.40 | 3.48 | 325221 | 11173 | 2.44% |
| 2025-02-19 | 3.37 | 3.46 | 0.06 | 1.76% | 3.37 | 3.46 | 346344 | 11886 | 2.59% |
| 2025-02-18 | 3.49 | 3.40 | -0.09 | -2.58% | 3.36 | 3.53 | 426526 | 14718 | 3.19% |
| 2025-02-17 | 3.47 | 3.49 | 0.02 | 0.58% | 3.47 | 3.54 | 390576 | 13661 | 2.93% |
| 2025-02-14 | 3.54 | 3.47 | -0.08 | -2.25% | 3.46 | 3.56 | 494018 | 17235 | 3.70% |
| 2025-02-13 | 3.66 | 3.55 | -0.12 | -3.27% | 3.54 | 3.68 | 627206 | 22455 | 4.70% |
| 2025-02-12 | 3.63 | 3.67 | -0.01 | -0.27% | 3.61 | 3.71 | 678889 | 24833 | 5.09% |
| 2025-02-11 | 3.73 | 3.68 | -0.02 | -0.54% | 3.66 | 3.83 | 915510 | 34171 | 6.86% |
| 2025-02-10 | 3.80 | 3.70 | -0.17 | -4.39% | 3.68 | 3.82 | 1211964 | 45114 | 9.08% |
| 2025-02-07 | 3.67 | 3.87 | 0.06 | 1.57% | 3.67 | 4.11 | 1710406 | 66223 | 12.81% |
| 2025-02-06 | 4.18 | 3.81 | -0.10 | -2.56% | 3.75 | 4.18 | 2110796 | 83845 | 15.81% |
| 2025-02-05 | 3.91 | 3.91 | 0.36 | 10.14% | 3.80 | 3.91 | 928014 | 36196 | 6.95% |
| 2025-01-27 | 3.55 | 3.55 | 0.32 | 9.91% | 3.46 | 3.55 | 585150 | 20737 | 4.38% |
| 2025-01-24 | 3.20 | 3.23 | 0.02 | 0.62% | 3.17 | 3.26 | 121280 | 3900 | 0.91% |
| 2025-01-23 | 3.25 | 3.21 | 0.00 | 0.00% | 3.21 | 3.28 | 152745 | 4957 | 1.14% |
| 2025-01-22 | 3.21 | 3.21 | -0.03 | -0.93% | 3.12 | 3.33 | 171206 | 5560 | 1.28% |
| 2025-01-21 | 3.17 | 3.24 | 0.07 | 2.21% | 3.16 | 3.30 | 178758 | 5776 | 1.34% |
| 2025-01-20 | 3.18 | 3.17 | 0.02 | 0.63% | 3.12 | 3.20 | 114430 | 3628 | 0.86% |
| 2025-01-17 | 3.18 | 3.15 | -0.03 | -0.94% | 3.12 | 3.18 | 97172 | 3057 | 0.73% |
| 2025-01-16 | 3.09 | 3.18 | 0.09 | 2.91% | 3.09 | 3.22 | 179208 | 5693 | 1.34% |
| 2025-01-15 | 3.09 | 3.09 | 0.00 | 0.00% | 3.06 | 3.12 | 155526 | 4805 | 1.16% |
| 2025-01-14 | 2.99 | 3.09 | 0.10 | 3.34% | 2.98 | 3.10 | 155167 | 4723 | 1.16% |
| 2025-01-13 | 2.98 | 2.99 | 0.01 | 0.34% | 2.88 | 2.99 | 172133 | 5073 | 1.29% |
| 2025-01-10 | 3.15 | 2.98 | -0.12 | -3.87% | 2.97 | 3.15 | 182502 | 5565 | 1.37% |
| 2025-01-09 | 3.09 | 3.10 | 0.00 | 0.00% | 3.05 | 3.18 | 204351 | 6403 | 1.53% |
| 2025-01-08 | 3.19 | 3.10 | -0.09 | -2.82% | 3.01 | 3.19 | 296128 | 9115 | 2.22% |
| 2025-01-07 | 3.22 | 3.19 | 0.01 | 0.31% | 3.10 | 3.23 | 292542 | 9194 | 2.19% |
| 2025-01-06 | 3.21 | 3.18 | -0.10 | -3.05% | 3.05 | 3.30 | 482323 | 15429 | 3.61% |
| 2025-01-03 | 3.38 | 3.28 | -0.23 | -6.55% | 3.26 | 3.45 | 872989 | 29080 | 6.54% |
| 2025-01-02 | 3.28 | 3.51 | 0.24 | 7.34% | 3.26 | 3.60 | 940844 | 33397 | 7.05% |
| 2024-12-31 | 3.35 | 3.27 | -0.08 | -2.39% | 3.26 | 3.43 | 167098 | 5556 | 1.25% |
| 2024-12-30 | 3.55 | 3.35 | -0.02 | -0.59% | 3.34 | 3.55 | 232691 | 7929 | 1.74% |
| 2024-12-27 | 3.33 | 3.37 | 0.04 | 1.20% | 3.30 | 3.38 | 124798 | 4194 | 0.93% |
| 2024-12-26 | 3.32 | 3.33 | 0.00 | 0.00% | 3.30 | 3.37 | 85721 | 2861 | 0.64% |