当前时间：2026-07-02 11:33:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3.08 | 3.10 | 0.02 | 0.65% | 3.05 | 3.13 | 114334 | 3530 | 0.86% |
| 2026-06-30 | 3.13 | 3.08 | -0.07 | -2.22% | 3.07 | 3.14 | 120184 | 3719 | 0.90% |
| 2026-06-29 | 3.10 | 3.15 | 0.04 | 1.29% | 3.07 | 3.17 | 98575 | 3082 | 0.74% |
| 2026-06-26 | 3.19 | 3.11 | -0.09 | -2.81% | 3.10 | 3.19 | 116965 | 3673 | 0.88% |
| 2026-06-25 | 3.16 | 3.20 | 0.05 | 1.59% | 3.12 | 3.24 | 120582 | 3843 | 0.90% |
| 2026-06-24 | 3.21 | 3.15 | -0.08 | -2.48% | 3.14 | 3.22 | 108875 | 3442 | 0.82% |
| 2026-06-23 | 3.19 | 3.23 | 0.02 | 0.62% | 3.19 | 3.30 | 128920 | 4181 | 0.97% |
| 2026-06-22 | 3.16 | 3.21 | 0.06 | 1.90% | 3.08 | 3.23 | 152975 | 4832 | 1.15% |
| 2026-06-18 | 3.29 | 3.15 | -0.14 | -4.26% | 3.15 | 3.30 | 188956 | 6019 | 1.42% |
| 2026-06-17 | 3.17 | 3.29 | 0.11 | 3.46% | 3.14 | 3.38 | 261945 | 8574 | 1.96% |
| 2026-06-16 | 3.19 | 3.18 | -0.03 | -0.93% | 3.16 | 3.22 | 102017 | 3249 | 0.76% |
| 2026-06-15 | 3.20 | 3.21 | 0.02 | 0.63% | 3.18 | 3.26 | 108758 | 3494 | 0.81% |
| 2026-06-12 | 3.14 | 3.19 | 0.07 | 2.24% | 3.12 | 3.21 | 98861 | 3136 | 0.74% |
| 2026-06-11 | 3.16 | 3.12 | -0.08 | -2.50% | 3.08 | 3.18 | 115498 | 3602 | 0.87% |
| 2026-06-10 | 3.23 | 3.20 | -0.05 | -1.54% | 3.15 | 3.25 | 158380 | 5049 | 1.19% |
| 2026-06-09 | 3.37 | 3.38 | 0.02 | 0.60% | 3.32 | 3.40 | 149919 | 5023 | 1.12% |
| 2026-06-08 | 3.40 | 3.36 | -0.06 | -1.75% | 3.31 | 3.45 | 173110 | 5860 | 1.30% |
| 2026-06-05 | 3.39 | 3.42 | 0.03 | 0.88% | 3.37 | 3.46 | 157289 | 5375 | 1.18% |
| 2026-06-04 | 3.45 | 3.39 | -0.07 | -2.02% | 3.35 | 3.45 | 192442 | 6524 | 1.44% |
| 2026-06-03 | 3.44 | 3.46 | 0.02 | 0.58% | 3.39 | 3.55 | 294439 | 10234 | 2.21% |
| 2026-06-02 | 3.39 | 3.44 | 0.08 | 2.38% | 3.35 | 3.51 | 312109 | 10700 | 2.34% |
| 2026-06-01 | 3.28 | 3.36 | 0.08 | 2.44% | 3.26 | 3.36 | 135688 | 4520 | 1.02% |
| 2026-05-29 | 3.32 | 3.28 | -0.03 | -0.91% | 3.27 | 3.34 | 121199 | 4008 | 0.91% |
| 2026-05-28 | 3.34 | 3.31 | -0.03 | -0.90% | 3.27 | 3.36 | 189224 | 6275 | 1.42% |
| 2026-05-27 | 3.43 | 3.34 | -0.09 | -2.62% | 3.33 | 3.44 | 167603 | 5635 | 1.26% |
| 2026-05-26 | 3.44 | 3.43 | -0.02 | -0.58% | 3.39 | 3.46 | 138050 | 4721 | 1.03% |
| 2026-05-25 | 3.51 | 3.45 | -0.06 | -1.71% | 3.42 | 3.53 | 181098 | 6270 | 1.36% |
| 2026-05-22 | 3.40 | 3.51 | 0.12 | 3.54% | 3.38 | 3.54 | 194165 | 6731 | 1.45% |
| 2026-05-21 | 3.46 | 3.39 | -0.07 | -2.02% | 3.38 | 3.52 | 172670 | 5972 | 1.29% |
| 2026-05-20 | 3.49 | 3.46 | -0.04 | -1.14% | 3.42 | 3.49 | 159995 | 5515 | 1.20% |
| 2026-05-19 | 3.37 | 3.50 | 0.14 | 4.17% | 3.36 | 3.51 | 238308 | 8220 | 1.79% |
| 2026-05-18 | 3.42 | 3.36 | -0.05 | -1.47% | 3.33 | 3.43 | 298085 | 9994 | 2.23% |
| 2026-05-15 | 3.50 | 3.41 | -0.09 | -2.57% | 3.38 | 3.51 | 304389 | 10465 | 2.28% |
| 2026-05-14 | 3.63 | 3.50 | -0.12 | -3.31% | 3.49 | 3.64 | 318111 | 11245 | 2.38% |
| 2026-05-13 | 3.60 | 3.62 | 0.02 | 0.56% | 3.58 | 3.68 | 305900 | 11116 | 2.29% |
| 2026-05-12 | 3.71 | 3.60 | -0.11 | -2.96% | 3.58 | 3.72 | 316997 | 11507 | 2.37% |
| 2026-05-11 | 3.72 | 3.71 | 0.00 | 0.00% | 3.66 | 3.74 | 228822 | 8438 | 1.71% |
| 2026-05-08 | 3.86 | 3.71 | -0.06 | -1.59% | 3.67 | 3.86 | 292096 | 10848 | 2.19% |
| 2026-05-07 | 3.67 | 3.77 | 0.11 | 3.01% | 3.65 | 3.94 | 587972 | 22486 | 4.40% |
| 2026-05-06 | 3.58 | 3.66 | 0.10 | 2.81% | 3.56 | 3.67 | 436082 | 15815 | 3.27% |
| 2026-04-30 | 3.81 | 3.56 | -0.38 | -9.64% | 3.55 | 3.82 | 789521 | 28528 | 5.91% |
| 2026-04-29 | 3.91 | 3.94 | 0.01 | 0.25% | 3.89 | 3.97 | 230317 | 9093 | 1.73% |
| 2026-04-28 | 3.96 | 3.93 | -0.08 | -2.00% | 3.91 | 4.01 | 256095 | 10120 | 1.92% |
| 2026-04-27 | 4.03 | 4.01 | 0.01 | 0.25% | 3.90 | 4.03 | 344980 | 13694 | 2.58% |
| 2026-04-24 | 4.02 | 4.00 | -0.02 | -0.50% | 3.96 | 4.06 | 404439 | 16177 | 3.03% |
| 2026-04-23 | 4.09 | 4.02 | -0.04 | -0.99% | 3.97 | 4.12 | 604062 | 24273 | 4.52% |
| 2026-04-22 | 4.23 | 4.06 | -0.01 | -0.25% | 4.06 | 4.23 | 1228607 | 50645 | 9.20% |
| 2026-04-21 | 3.74 | 4.07 | 0.37 | 10.00% | 3.72 | 4.07 | 777200 | 30901 | 5.82% |
| 2026-04-20 | 3.72 | 3.70 | -0.02 | -0.54% | 3.67 | 3.75 | 111640 | 4133 | 0.84% |
| 2026-04-17 | 3.72 | 3.72 | 0.01 | 0.27% | 3.68 | 3.73 | 100737 | 3734 | 0.75% |
| 2026-04-16 | 3.66 | 3.71 | 0.05 | 1.37% | 3.65 | 3.73 | 94964 | 3505 | 0.71% |
| 2026-04-15 | 3.71 | 3.66 | -0.05 | -1.35% | 3.65 | 3.71 | 120410 | 4430 | 0.90% |
| 2026-04-14 | 3.77 | 3.71 | -0.04 | -1.07% | 3.65 | 3.78 | 139002 | 5154 | 1.04% |
| 2026-04-13 | 3.71 | 3.75 | 0.01 | 0.27% | 3.69 | 3.78 | 139352 | 5192 | 1.04% |
| 2026-04-10 | 3.71 | 3.74 | 0.03 | 0.81% | 3.69 | 3.77 | 154147 | 5767 | 1.15% |
| 2026-04-09 | 3.71 | 3.71 | 0.01 | 0.27% | 3.68 | 3.77 | 197353 | 7345 | 1.48% |
| 2026-04-08 | 3.64 | 3.70 | 0.10 | 2.78% | 3.63 | 3.72 | 184482 | 6812 | 1.38% |
| 2026-04-07 | 3.57 | 3.60 | 0.03 | 0.84% | 3.52 | 3.61 | 170275 | 6075 | 1.28% |
| 2026-04-03 | 3.65 | 3.57 | -0.10 | -2.72% | 3.51 | 3.69 | 148574 | 5334 | 1.11% |
| 2026-04-02 | 3.69 | 3.67 | -0.03 | -0.81% | 3.64 | 3.74 | 116487 | 4293 | 0.87% |
| 2026-04-01 | 3.70 | 3.70 | 0.04 | 1.09% | 3.67 | 3.74 | 107759 | 3981 | 0.81% |
| 2026-03-31 | 3.66 | 3.66 | 0.00 | 0.00% | 3.65 | 3.75 | 130614 | 4840 | 0.98% |
| 2026-03-30 | 3.63 | 3.66 | -0.05 | -1.35% | 3.62 | 3.72 | 122487 | 4482 | 0.92% |
| 2026-03-27 | 3.62 | 3.71 | 0.03 | 0.82% | 3.61 | 3.72 | 194576 | 7153 | 1.46% |
| 2026-03-26 | 3.68 | 3.68 | 0.00 | 0.00% | 3.66 | 3.82 | 242972 | 9025 | 1.82% |
| 2026-03-25 | 3.58 | 3.68 | 0.10 | 2.79% | 3.55 | 3.69 | 168018 | 6105 | 1.26% |
| 2026-03-24 | 3.49 | 3.58 | 0.18 | 5.29% | 3.38 | 3.58 | 281446 | 9828 | 2.11% |