当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.79 | 3.75 | -0.04 | -1.06% | 3.74 | 3.85 | 203620 | 7711 | 1.53% |
| 2026-03-19 | 3.85 | 3.79 | -0.09 | -2.32% | 3.77 | 3.88 | 164232 | 6266 | 1.23% |
| 2026-03-18 | 3.85 | 3.88 | 0.03 | 0.78% | 3.81 | 3.88 | 156912 | 6037 | 1.18% |
| 2026-03-17 | 3.98 | 3.85 | -0.11 | -2.78% | 3.82 | 3.99 | 264680 | 10328 | 1.98% |
| 2026-03-16 | 3.95 | 3.96 | 0.01 | 0.25% | 3.90 | 3.97 | 249062 | 9814 | 1.87% |
| 2026-03-13 | 4.01 | 3.95 | -0.06 | -1.50% | 3.93 | 4.02 | 275219 | 10941 | 2.06% |
| 2026-03-12 | 3.93 | 4.01 | 0.06 | 1.52% | 3.91 | 4.06 | 353572 | 14168 | 2.65% |
| 2026-03-11 | 3.98 | 3.95 | -0.03 | -0.75% | 3.88 | 3.99 | 277306 | 10917 | 2.08% |
| 2026-03-10 | 3.93 | 3.98 | 0.07 | 1.79% | 3.91 | 4.01 | 312554 | 12394 | 2.34% |
| 2026-03-09 | 3.96 | 3.91 | -0.02 | -0.51% | 3.86 | 3.98 | 420415 | 16434 | 3.15% |
| 2026-03-06 | 4.01 | 3.93 | -0.04 | -1.01% | 3.91 | 4.04 | 814288 | 32362 | 6.10% |
| 2026-03-05 | 3.73 | 3.97 | 0.27 | 7.30% | 3.73 | 4.07 | 1094876 | 43644 | 8.20% |
| 2026-03-04 | 3.64 | 3.70 | 0.04 | 1.09% | 3.61 | 3.73 | 155663 | 5728 | 1.17% |
| 2026-03-03 | 3.76 | 3.66 | -0.12 | -3.17% | 3.65 | 3.80 | 234370 | 8711 | 1.76% |
| 2026-03-02 | 3.78 | 3.78 | -0.06 | -1.56% | 3.70 | 3.83 | 238042 | 8967 | 1.78% |
| 2026-02-27 | 3.86 | 3.84 | -0.03 | -0.78% | 3.81 | 3.87 | 136064 | 5216 | 1.02% |
| 2026-02-26 | 3.83 | 3.87 | 0.06 | 1.57% | 3.82 | 3.87 | 194301 | 7481 | 1.46% |
| 2026-02-25 | 3.81 | 3.81 | 0.00 | 0.00% | 3.79 | 3.86 | 182066 | 6967 | 1.36% |
| 2026-02-24 | 3.76 | 3.81 | 0.08 | 2.14% | 3.75 | 3.88 | 234402 | 8951 | 1.76% |
| 2026-02-13 | 3.78 | 3.73 | -0.08 | -2.10% | 3.71 | 3.83 | 215848 | 8118 | 1.62% |
| 2026-02-12 | 3.83 | 3.81 | -0.01 | -0.26% | 3.75 | 3.84 | 151574 | 5761 | 1.14% |
| 2026-02-11 | 3.86 | 3.82 | -0.05 | -1.29% | 3.79 | 3.86 | 155896 | 5962 | 1.17% |
| 2026-02-10 | 3.84 | 3.87 | 0.01 | 0.26% | 3.80 | 3.93 | 275479 | 10671 | 2.06% |
| 2026-02-09 | 3.68 | 3.86 | 0.19 | 5.18% | 3.67 | 3.88 | 513918 | 19559 | 3.85% |
| 2026-02-06 | 3.66 | 3.67 | 0.01 | 0.27% | 3.63 | 3.70 | 144203 | 5295 | 1.08% |
| 2026-02-05 | 3.70 | 3.66 | -0.05 | -1.35% | 3.65 | 3.71 | 134063 | 4925 | 1.00% |
| 2026-02-04 | 3.63 | 3.71 | 0.07 | 1.92% | 3.63 | 3.72 | 180408 | 6664 | 1.35% |
| 2026-02-03 | 3.64 | 3.64 | 0.01 | 0.28% | 3.61 | 3.68 | 161047 | 5858 | 1.21% |
| 2026-02-02 | 3.65 | 3.63 | -0.04 | -1.09% | 3.62 | 3.72 | 154492 | 5677 | 1.16% |
| 2026-01-30 | 3.65 | 3.67 | 0.01 | 0.27% | 3.61 | 3.70 | 122915 | 4492 | 0.92% |
| 2026-01-29 | 3.64 | 3.66 | 0.01 | 0.27% | 3.60 | 3.70 | 181360 | 6649 | 1.36% |
| 2026-01-28 | 3.64 | 3.65 | 0.00 | 0.00% | 3.63 | 3.68 | 128029 | 4678 | 0.96% |
| 2026-01-27 | 3.72 | 3.65 | -0.08 | -2.14% | 3.60 | 3.72 | 182918 | 6653 | 1.37% |
| 2026-01-26 | 3.71 | 3.73 | 0.02 | 0.54% | 3.66 | 3.75 | 235670 | 8716 | 1.77% |
| 2026-01-23 | 3.73 | 3.71 | -0.03 | -0.80% | 3.69 | 3.74 | 200549 | 7437 | 1.50% |
| 2026-01-22 | 3.75 | 3.74 | -0.01 | -0.27% | 3.71 | 3.75 | 193216 | 7205 | 1.45% |
| 2026-01-21 | 3.72 | 3.75 | 0.00 | 0.00% | 3.70 | 3.76 | 225961 | 8430 | 1.69% |
| 2026-01-20 | 3.70 | 3.75 | 0.05 | 1.35% | 3.64 | 3.78 | 454055 | 16975 | 3.40% |
| 2026-01-19 | 3.48 | 3.70 | 0.22 | 6.32% | 3.47 | 3.78 | 586512 | 21325 | 4.39% |
| 2026-01-16 | 3.47 | 3.48 | 0.01 | 0.29% | 3.45 | 3.49 | 116906 | 4053 | 0.88% |
| 2026-01-15 | 3.49 | 3.47 | -0.02 | -0.57% | 3.45 | 3.50 | 118924 | 4131 | 0.89% |
| 2026-01-14 | 3.52 | 3.49 | -0.03 | -0.85% | 3.45 | 3.54 | 195873 | 6857 | 1.47% |
| 2026-01-13 | 3.47 | 3.52 | 0.04 | 1.15% | 3.44 | 3.56 | 223811 | 7856 | 1.68% |
| 2026-01-12 | 3.44 | 3.48 | 0.05 | 1.46% | 3.43 | 3.50 | 158947 | 5500 | 1.19% |
| 2026-01-09 | 3.41 | 3.43 | 0.02 | 0.59% | 3.40 | 3.45 | 171746 | 5887 | 1.29% |
| 2026-01-08 | 3.40 | 3.41 | 0.01 | 0.29% | 3.39 | 3.43 | 102800 | 3509 | 0.77% |
| 2026-01-07 | 3.43 | 3.40 | -0.03 | -0.87% | 3.39 | 3.44 | 99921 | 3405 | 0.75% |
| 2026-01-06 | 3.39 | 3.43 | 0.03 | 0.88% | 3.39 | 3.44 | 122611 | 4195 | 0.92% |
| 2026-01-05 | 3.38 | 3.40 | 0.03 | 0.89% | 3.37 | 3.41 | 82657 | 2807 | 0.62% |
| 2025-12-31 | 3.36 | 3.37 | 0.01 | 0.30% | 3.34 | 3.38 | 82383 | 2770 | 0.62% |
| 2025-12-30 | 3.36 | 3.36 | -0.01 | -0.30% | 3.35 | 3.39 | 80635 | 2717 | 0.60% |
| 2025-12-29 | 3.39 | 3.37 | -0.02 | -0.59% | 3.36 | 3.41 | 79798 | 2699 | 0.60% |
| 2025-12-26 | 3.42 | 3.39 | -0.03 | -0.88% | 3.38 | 3.42 | 78506 | 2669 | 0.59% |
| 2025-12-25 | 3.42 | 3.42 | 0.01 | 0.29% | 3.40 | 3.43 | 66575 | 2273 | 0.50% |
| 2025-12-24 | 3.38 | 3.41 | 0.02 | 0.59% | 3.37 | 3.42 | 66121 | 2252 | 0.50% |
| 2025-12-23 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.43 | 73010 | 2480 | 0.55% |
| 2025-12-22 | 3.45 | 3.41 | -0.04 | -1.16% | 3.41 | 3.47 | 98112 | 3368 | 0.73% |
| 2025-12-19 | 3.42 | 3.45 | 0.05 | 1.47% | 3.38 | 3.45 | 128062 | 4393 | 0.96% |
| 2025-12-18 | 3.32 | 3.40 | 0.07 | 2.10% | 3.31 | 3.41 | 153256 | 5185 | 1.15% |
| 2025-12-17 | 3.31 | 3.33 | 0.01 | 0.30% | 3.27 | 3.34 | 126610 | 4180 | 0.95% |
| 2025-12-16 | 3.35 | 3.32 | -0.03 | -0.90% | 3.31 | 3.37 | 130198 | 4341 | 0.98% |
| 2025-12-15 | 3.32 | 3.35 | 0.01 | 0.30% | 3.32 | 3.37 | 89645 | 3000 | 0.67% |
| 2025-12-12 | 3.37 | 3.34 | -0.03 | -0.89% | 3.33 | 3.39 | 120338 | 4039 | 0.90% |