当前时间：2026-05-06 15:55:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.81 | 3.56 | -0.38 | -9.64% | 3.55 | 3.82 | 789521 | 28528 | 5.91% |
| 2026-04-29 | 3.91 | 3.94 | 0.01 | 0.25% | 3.89 | 3.97 | 230317 | 9093 | 1.73% |
| 2026-04-28 | 3.96 | 3.93 | -0.08 | -2.00% | 3.91 | 4.01 | 256095 | 10120 | 1.92% |
| 2026-04-27 | 4.03 | 4.01 | 0.01 | 0.25% | 3.90 | 4.03 | 344980 | 13694 | 2.58% |
| 2026-04-24 | 4.02 | 4.00 | -0.02 | -0.50% | 3.96 | 4.06 | 404439 | 16177 | 3.03% |
| 2026-04-23 | 4.09 | 4.02 | -0.04 | -0.99% | 3.97 | 4.12 | 604062 | 24273 | 4.52% |
| 2026-04-22 | 4.23 | 4.06 | -0.01 | -0.25% | 4.06 | 4.23 | 1228607 | 50645 | 9.20% |
| 2026-04-21 | 3.74 | 4.07 | 0.37 | 10.00% | 3.72 | 4.07 | 777200 | 30901 | 5.82% |
| 2026-04-20 | 3.72 | 3.70 | -0.02 | -0.54% | 3.67 | 3.75 | 111640 | 4133 | 0.84% |
| 2026-04-17 | 3.72 | 3.72 | 0.01 | 0.27% | 3.68 | 3.73 | 100737 | 3734 | 0.75% |
| 2026-04-16 | 3.66 | 3.71 | 0.05 | 1.37% | 3.65 | 3.73 | 94964 | 3505 | 0.71% |
| 2026-04-15 | 3.71 | 3.66 | -0.05 | -1.35% | 3.65 | 3.71 | 120410 | 4430 | 0.90% |
| 2026-04-14 | 3.77 | 3.71 | -0.04 | -1.07% | 3.65 | 3.78 | 139002 | 5154 | 1.04% |
| 2026-04-13 | 3.71 | 3.75 | 0.01 | 0.27% | 3.69 | 3.78 | 139352 | 5192 | 1.04% |
| 2026-04-10 | 3.71 | 3.74 | 0.03 | 0.81% | 3.69 | 3.77 | 154147 | 5767 | 1.15% |
| 2026-04-09 | 3.71 | 3.71 | 0.01 | 0.27% | 3.68 | 3.77 | 197353 | 7345 | 1.48% |
| 2026-04-08 | 3.64 | 3.70 | 0.10 | 2.78% | 3.63 | 3.72 | 184482 | 6812 | 1.38% |
| 2026-04-07 | 3.57 | 3.60 | 0.03 | 0.84% | 3.52 | 3.61 | 170275 | 6075 | 1.28% |
| 2026-04-03 | 3.65 | 3.57 | -0.10 | -2.72% | 3.51 | 3.69 | 148574 | 5334 | 1.11% |
| 2026-04-02 | 3.69 | 3.67 | -0.03 | -0.81% | 3.64 | 3.74 | 116487 | 4293 | 0.87% |
| 2026-04-01 | 3.70 | 3.70 | 0.04 | 1.09% | 3.67 | 3.74 | 107759 | 3981 | 0.81% |
| 2026-03-31 | 3.66 | 3.66 | 0.00 | 0.00% | 3.65 | 3.75 | 130614 | 4840 | 0.98% |
| 2026-03-30 | 3.63 | 3.66 | -0.05 | -1.35% | 3.62 | 3.72 | 122487 | 4482 | 0.92% |
| 2026-03-27 | 3.62 | 3.71 | 0.03 | 0.82% | 3.61 | 3.72 | 194576 | 7153 | 1.46% |
| 2026-03-26 | 3.68 | 3.68 | 0.00 | 0.00% | 3.66 | 3.82 | 242972 | 9025 | 1.82% |
| 2026-03-25 | 3.58 | 3.68 | 0.10 | 2.79% | 3.55 | 3.69 | 168018 | 6105 | 1.26% |
| 2026-03-24 | 3.49 | 3.58 | 0.18 | 5.29% | 3.38 | 3.58 | 281446 | 9828 | 2.11% |
| 2026-03-23 | 3.67 | 3.40 | -0.35 | -9.33% | 3.38 | 3.72 | 508997 | 17874 | 3.81% |
| 2026-03-20 | 3.79 | 3.75 | -0.04 | -1.06% | 3.74 | 3.85 | 203620 | 7711 | 1.53% |
| 2026-03-19 | 3.85 | 3.79 | -0.09 | -2.32% | 3.77 | 3.88 | 164232 | 6266 | 1.23% |
| 2026-03-18 | 3.85 | 3.88 | 0.03 | 0.78% | 3.81 | 3.88 | 156912 | 6037 | 1.18% |
| 2026-03-17 | 3.98 | 3.85 | -0.11 | -2.78% | 3.82 | 3.99 | 264680 | 10328 | 1.98% |
| 2026-03-16 | 3.95 | 3.96 | 0.01 | 0.25% | 3.90 | 3.97 | 249062 | 9814 | 1.87% |
| 2026-03-13 | 4.01 | 3.95 | -0.06 | -1.50% | 3.93 | 4.02 | 275219 | 10941 | 2.06% |
| 2026-03-12 | 3.93 | 4.01 | 0.06 | 1.52% | 3.91 | 4.06 | 353572 | 14168 | 2.65% |
| 2026-03-11 | 3.98 | 3.95 | -0.03 | -0.75% | 3.88 | 3.99 | 277306 | 10917 | 2.08% |
| 2026-03-10 | 3.93 | 3.98 | 0.07 | 1.79% | 3.91 | 4.01 | 312554 | 12394 | 2.34% |
| 2026-03-09 | 3.96 | 3.91 | -0.02 | -0.51% | 3.86 | 3.98 | 420415 | 16434 | 3.15% |
| 2026-03-06 | 4.01 | 3.93 | -0.04 | -1.01% | 3.91 | 4.04 | 814288 | 32362 | 6.10% |
| 2026-03-05 | 3.73 | 3.97 | 0.27 | 7.30% | 3.73 | 4.07 | 1094876 | 43644 | 8.20% |
| 2026-03-04 | 3.64 | 3.70 | 0.04 | 1.09% | 3.61 | 3.73 | 155663 | 5728 | 1.17% |
| 2026-03-03 | 3.76 | 3.66 | -0.12 | -3.17% | 3.65 | 3.80 | 234370 | 8711 | 1.76% |
| 2026-03-02 | 3.78 | 3.78 | -0.06 | -1.56% | 3.70 | 3.83 | 238042 | 8967 | 1.78% |
| 2026-02-27 | 3.86 | 3.84 | -0.03 | -0.78% | 3.81 | 3.87 | 136064 | 5216 | 1.02% |
| 2026-02-26 | 3.83 | 3.87 | 0.06 | 1.57% | 3.82 | 3.87 | 194301 | 7481 | 1.46% |
| 2026-02-25 | 3.81 | 3.81 | 0.00 | 0.00% | 3.79 | 3.86 | 182066 | 6967 | 1.36% |
| 2026-02-24 | 3.76 | 3.81 | 0.08 | 2.14% | 3.75 | 3.88 | 234402 | 8951 | 1.76% |
| 2026-02-13 | 3.78 | 3.73 | -0.08 | -2.10% | 3.71 | 3.83 | 215848 | 8118 | 1.62% |
| 2026-02-12 | 3.83 | 3.81 | -0.01 | -0.26% | 3.75 | 3.84 | 151574 | 5761 | 1.14% |
| 2026-02-11 | 3.86 | 3.82 | -0.05 | -1.29% | 3.79 | 3.86 | 155896 | 5962 | 1.17% |
| 2026-02-10 | 3.84 | 3.87 | 0.01 | 0.26% | 3.80 | 3.93 | 275479 | 10671 | 2.06% |
| 2026-02-09 | 3.68 | 3.86 | 0.19 | 5.18% | 3.67 | 3.88 | 513918 | 19559 | 3.85% |
| 2026-02-06 | 3.66 | 3.67 | 0.01 | 0.27% | 3.63 | 3.70 | 144203 | 5295 | 1.08% |
| 2026-02-05 | 3.70 | 3.66 | -0.05 | -1.35% | 3.65 | 3.71 | 134063 | 4925 | 1.00% |
| 2026-02-04 | 3.63 | 3.71 | 0.07 | 1.92% | 3.63 | 3.72 | 180408 | 6664 | 1.35% |
| 2026-02-03 | 3.64 | 3.64 | 0.01 | 0.28% | 3.61 | 3.68 | 161047 | 5858 | 1.21% |
| 2026-02-02 | 3.65 | 3.63 | -0.04 | -1.09% | 3.62 | 3.72 | 154492 | 5677 | 1.16% |
| 2026-01-30 | 3.65 | 3.67 | 0.01 | 0.27% | 3.61 | 3.70 | 122915 | 4492 | 0.92% |
| 2026-01-29 | 3.64 | 3.66 | 0.01 | 0.27% | 3.60 | 3.70 | 181360 | 6649 | 1.36% |
| 2026-01-28 | 3.64 | 3.65 | 0.00 | 0.00% | 3.63 | 3.68 | 128029 | 4678 | 0.96% |
| 2026-01-27 | 3.72 | 3.65 | -0.08 | -2.14% | 3.60 | 3.72 | 182918 | 6653 | 1.37% |
| 2026-01-26 | 3.71 | 3.73 | 0.02 | 0.54% | 3.66 | 3.75 | 235670 | 8716 | 1.77% |