致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 12.330 | 12.160 | 0.010 | 0.08% | 12.120 | 12.330 | 14465 | 1764 | 1.29% |
| 2025-09-29 | 12.110 | 12.150 | 0.040 | 0.33% | 11.910 | 12.230 | 12181 | 1475 | 1.09% |
| 2025-09-26 | 12.070 | 12.110 | 0.040 | 0.33% | 11.860 | 12.120 | 16814 | 2018 | 1.51% |
| 2025-09-25 | 12.290 | 12.070 | -0.210 | -1.71% | 12.060 | 12.340 | 17543 | 2135 | 1.57% |
| 2025-09-24 | 12.190 | 12.280 | 0.160 | 1.32% | 12.070 | 12.360 | 22101 | 2713 | 1.98% |
| 2025-09-23 | 12.500 | 12.120 | -0.390 | -3.12% | 11.950 | 12.520 | 34978 | 4252 | 3.13% |
| 2025-09-22 | 12.780 | 12.510 | -0.270 | -2.11% | 12.470 | 12.900 | 27675 | 3498 | 2.48% |
| 2025-09-19 | 13.140 | 12.780 | -0.300 | -2.29% | 12.710 | 13.140 | 32571 | 4193 | 2.92% |
| 2025-09-18 | 13.230 | 13.080 | -0.180 | -1.36% | 12.950 | 13.410 | 39888 | 5279 | 3.57% |
| 2025-09-17 | 13.310 | 13.260 | -0.040 | -0.30% | 13.210 | 13.410 | 24180 | 3217 | 2.17% |
| 2025-09-16 | 13.370 | 13.300 | -0.070 | -0.52% | 13.170 | 13.370 | 21481 | 2852 | 1.92% |
| 2025-09-15 | 13.290 | 13.370 | 0.100 | 0.75% | 13.180 | 13.430 | 17310 | 2307 | 1.55% |
| 2025-09-12 | 13.440 | 13.270 | -0.170 | -1.26% | 13.260 | 13.480 | 28168 | 3762 | 2.52% |
| 2025-09-11 | 13.410 | 13.440 | 0.050 | 0.37% | 13.190 | 13.450 | 22305 | 2976 | 2.00% |
| 2025-09-10 | 13.520 | 13.390 | -0.100 | -0.74% | 13.360 | 13.670 | 25352 | 3417 | 2.27% |
| 2025-09-09 | 13.840 | 13.490 | -0.390 | -2.81% | 13.440 | 13.890 | 46374 | 6305 | 4.15% |
| 2025-09-08 | 13.980 | 13.880 | -0.050 | -0.36% | 13.820 | 14.090 | 51690 | 7183 | 4.63% |