梓橦宫 (832566) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	12.330	12.160	0.010	0.08%	12.120	12.330	14465	1764	1.29%
2025-09-29	12.110	12.150	0.040	0.33%	11.910	12.230	12181	1475	1.09%
2025-09-26	12.070	12.110	0.040	0.33%	11.860	12.120	16814	2018	1.51%
2025-09-25	12.290	12.070	-0.210	-1.71%	12.060	12.340	17543	2135	1.57%
2025-09-24	12.190	12.280	0.160	1.32%	12.070	12.360	22101	2713	1.98%
2025-09-23	12.500	12.120	-0.390	-3.12%	11.950	12.520	34978	4252	3.13%
2025-09-22	12.780	12.510	-0.270	-2.11%	12.470	12.900	27675	3498	2.48%
2025-09-19	13.140	12.780	-0.300	-2.29%	12.710	13.140	32571	4193	2.92%
2025-09-18	13.230	13.080	-0.180	-1.36%	12.950	13.410	39888	5279	3.57%
2025-09-17	13.310	13.260	-0.040	-0.30%	13.210	13.410	24180	3217	2.17%
2025-09-16	13.370	13.300	-0.070	-0.52%	13.170	13.370	21481	2852	1.92%
2025-09-15	13.290	13.370	0.100	0.75%	13.180	13.430	17310	2307	1.55%
2025-09-12	13.440	13.270	-0.170	-1.26%	13.260	13.480	28168	3762	2.52%
2025-09-11	13.410	13.440	0.050	0.37%	13.190	13.450	22305	2976	2.00%
2025-09-10	13.520	13.390	-0.100	-0.74%	13.360	13.670	25352	3417	2.27%
2025-09-09	13.840	13.490	-0.390	-2.81%	13.440	13.890	46374	6305	4.15%
2025-09-08	13.980	13.880	-0.050	-0.36%	13.820	14.090	51690	7183	4.63%
2025-09-05	13.660	13.930	0.400	2.96%	13.580	14.010	66683	9232	5.97%
2025-09-04	13.330	13.530	0.240	1.81%	13.270	13.720	44580	6046	3.99%
2025-09-03	13.650	13.290	-0.350	-2.57%	13.260	13.730	35696	4836	3.20%
2025-09-02	13.500	13.640	0.120	0.89%	13.210	13.730	42324	5737	3.79%
2025-09-01	13.530	13.520	0.200	1.50%	13.280	13.540	30490	4090	2.73%
2025-08-29	13.240	13.320	0.060	0.45%	13.200	13.590	39160	5261	3.51%
2025-08-28	13.390	13.260	-0.130	-0.97%	12.820	13.530	54606	7210	4.89%
2025-08-27	13.940	13.390	-0.550	-3.95%	13.380	13.950	54626	7488	4.89%
2025-08-26	14.120	13.940	-0.290	-2.04%	13.920	14.190	48701	6819	4.36%
2025-08-25	13.900	14.230	0.250	1.79%	13.820	14.240	67004	9393	6.00%
2025-08-22	14.170	13.980	-0.180	-1.27%	13.820	14.190	44137	6156	3.95%
2025-08-21	14.270	14.160	-0.100	-0.70%	14.020	14.480	46265	6597	4.14%
2025-08-20	14.210	14.260	-0.060	-0.42%	14.020	14.430	53733	7645	4.81%
2025-08-19	14.240	14.320	0.110	0.77%	14.210	14.860	102092	14831	9.14%
2025-08-18	13.860	14.210	0.370	2.67%	13.800	14.230	67189	9460	6.02%
2025-08-15	13.510	13.840	0.360	2.67%	13.510	13.880	45367	6232	4.06%
2025-08-14	13.980	13.480	-0.510	-3.65%	13.480	13.980	51429	7035	4.61%
2025-08-13	14.020	13.990	0.000	0.00%	13.720	14.050	58494	8120	5.24%
2025-08-12	14.380	13.990	-0.440	-3.05%	13.990	14.450	60847	8605	5.45%
2025-08-11	14.220	14.430	0.300	2.12%	14.040	14.480	60145	8561	5.39%
2025-08-08	14.110	14.130	0.110	0.78%	13.960	14.360	53302	7549	4.77%
2025-08-07	14.060	14.020	-0.060	-0.43%	13.910	14.240	44553	6250	3.99%
2025-08-06	14.220	14.080	-0.070	-0.49%	13.960	14.330	63654	8955	5.70%
2025-08-05	14.350	14.150	-0.280	-1.94%	14.030	14.490	79274	11232	7.10%
2025-08-04	14.580	14.430	-0.320	-2.17%	13.980	14.780	109522	15664	9.81%
2025-08-01	14.700	14.750	0.000	0.00%	14.500	15.370	116709	17431	10.45%
2025-07-31	15.160	14.750	-0.750	-4.84%	14.730	16.180	180167	27697	16.13%
2025-07-30	14.580	15.500	0.640	4.31%	14.460	15.680	197168	29714	17.66%
2025-07-29	14.210	14.860	0.470	3.27%	14.180	15.200	162778	24035	14.58%
2025-07-28	14.000	14.390	0.340	2.42%	13.920	14.590	86698	12415	7.76%
2025-07-25	14.130	14.050	-0.310	-2.16%	14.010	14.980	128633	18539	11.52%
2025-07-24	14.400	14.360	0.660	4.82%	14.360	15.590	160674	23670	14.39%