当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.10 | 11.61 | -0.38 | -3.17% | 11.61 | 12.23 | 412212 | 48985 | 8.61% |
| 2026-03-19 | 12.45 | 11.99 | -0.52 | -4.16% | 11.90 | 12.46 | 554965 | 67309 | 11.59% |
| 2026-03-18 | 11.53 | 12.51 | 1.14 | 10.03% | 11.50 | 12.51 | 374230 | 45627 | 7.82% |
| 2026-03-17 | 11.85 | 11.37 | -0.45 | -3.81% | 11.32 | 11.95 | 342696 | 39787 | 7.16% |
| 2026-03-16 | 11.99 | 11.82 | -0.11 | -0.92% | 11.66 | 12.18 | 316484 | 37491 | 6.61% |
| 2026-03-13 | 12.60 | 11.93 | -0.67 | -5.32% | 11.88 | 12.60 | 432694 | 52557 | 9.04% |
| 2026-03-12 | 13.08 | 12.60 | -0.46 | -3.52% | 12.47 | 13.10 | 548646 | 69401 | 11.46% |
| 2026-03-11 | 13.20 | 13.06 | -0.05 | -0.38% | 12.88 | 13.45 | 697749 | 91382 | 14.57% |
| 2026-03-10 | 13.12 | 13.11 | -0.10 | -0.76% | 13.02 | 13.46 | 754769 | 99379 | 15.76% |
| 2026-03-09 | 12.66 | 13.21 | 0.12 | 0.92% | 12.66 | 13.55 | 1184202 | 155542 | 24.73% |
| 2026-03-06 | 12.98 | 13.09 | 0.40 | 3.15% | 12.47 | 13.30 | 1461258 | 190785 | 30.52% |
| 2026-03-05 | 12.00 | 12.69 | 1.15 | 9.97% | 11.91 | 12.69 | 1191626 | 149674 | 24.89% |
| 2026-03-04 | 10.41 | 11.54 | 1.05 | 10.01% | 10.40 | 11.54 | 312295 | 35326 | 6.52% |
| 2026-03-03 | 11.46 | 10.49 | -1.02 | -8.86% | 10.46 | 11.51 | 457035 | 49608 | 9.55% |
| 2026-03-02 | 11.61 | 11.51 | -0.57 | -4.72% | 11.51 | 12.01 | 338322 | 39529 | 7.07% |
| 2026-02-27 | 12.10 | 12.08 | -0.22 | -1.79% | 11.53 | 12.16 | 482248 | 57170 | 10.07% |
| 2026-02-26 | 12.10 | 12.30 | 0.16 | 1.32% | 11.97 | 12.33 | 431920 | 52668 | 9.02% |
| 2026-02-25 | 12.17 | 12.14 | -0.24 | -1.94% | 12.06 | 12.33 | 461115 | 56032 | 9.63% |
| 2026-02-24 | 12.03 | 12.38 | 0.54 | 4.56% | 11.91 | 12.45 | 523491 | 64216 | 10.93% |
| 2026-02-13 | 12.08 | 11.84 | -0.43 | -3.50% | 11.82 | 12.19 | 459063 | 54772 | 9.59% |
| 2026-02-12 | 12.54 | 12.27 | -0.01 | -0.08% | 11.97 | 12.65 | 625548 | 77308 | 13.07% |
| 2026-02-11 | 12.70 | 12.28 | -0.36 | -2.85% | 12.27 | 12.94 | 489654 | 60938 | 10.23% |
| 2026-02-10 | 12.89 | 12.64 | -0.31 | -2.39% | 12.62 | 13.14 | 652664 | 83534 | 13.63% |
| 2026-02-09 | 12.67 | 12.95 | 0.19 | 1.49% | 12.43 | 13.36 | 1168825 | 151030 | 24.41% |
| 2026-02-06 | 11.71 | 12.76 | 1.16 | 10.00% | 11.68 | 12.76 | 655557 | 81745 | 13.69% |
| 2026-02-05 | 12.02 | 11.60 | -0.72 | -5.84% | 11.57 | 12.30 | 669372 | 79198 | 13.98% |
| 2026-02-04 | 12.30 | 12.32 | 0.17 | 1.40% | 12.16 | 13.13 | 1083976 | 136375 | 22.64% |
| 2026-02-03 | 11.71 | 12.15 | 0.16 | 1.33% | 11.68 | 12.33 | 922388 | 111423 | 19.26% |
| 2026-02-02 | 11.36 | 11.99 | 1.09 | 10.00% | 11.36 | 11.99 | 271075 | 31908 | 5.66% |
| 2026-01-30 | 11.27 | 10.90 | -0.68 | -5.87% | 10.50 | 11.37 | 598539 | 65104 | 12.50% |
| 2026-01-29 | 11.90 | 11.58 | -0.73 | -5.93% | 11.51 | 12.15 | 723932 | 85615 | 15.12% |
| 2026-01-28 | 11.69 | 12.31 | 0.51 | 4.32% | 11.58 | 12.70 | 944561 | 115538 | 19.73% |
| 2026-01-27 | 11.59 | 11.80 | 0.00 | 0.00% | 11.22 | 12.02 | 862617 | 100258 | 18.02% |
| 2026-01-26 | 11.59 | 11.80 | 0.32 | 2.79% | 11.35 | 12.31 | 1397001 | 165393 | 29.18% |
| 2026-01-23 | 10.40 | 11.48 | 1.04 | 9.96% | 10.32 | 11.48 | 632178 | 69541 | 13.20% |
| 2026-01-22 | 10.67 | 10.44 | -0.37 | -3.42% | 10.38 | 10.83 | 737118 | 77301 | 15.40% |
| 2026-01-21 | 11.12 | 10.81 | -0.27 | -2.44% | 10.53 | 11.43 | 1004466 | 109202 | 20.98% |
| 2026-01-20 | 11.50 | 11.08 | -0.32 | -2.81% | 11.00 | 12.39 | 1773710 | 205479 | 37.05% |
| 2026-01-19 | 10.77 | 11.40 | 1.04 | 10.04% | 10.68 | 11.40 | 670840 | 75206 | 14.01% |
| 2026-01-16 | 9.82 | 10.36 | 0.94 | 9.98% | 9.58 | 10.36 | 711777 | 71630 | 14.87% |
| 2026-01-15 | 9.41 | 9.42 | -0.08 | -0.84% | 9.27 | 9.51 | 230836 | 21677 | 4.82% |
| 2026-01-14 | 9.60 | 9.50 | -0.12 | -1.25% | 9.35 | 9.77 | 428441 | 41015 | 8.95% |
| 2026-01-13 | 9.76 | 9.62 | -0.19 | -1.94% | 9.47 | 9.88 | 443002 | 42770 | 9.25% |
| 2026-01-12 | 9.64 | 9.81 | 0.16 | 1.66% | 9.51 | 9.94 | 444376 | 43023 | 9.28% |
| 2026-01-09 | 9.60 | 9.65 | 0.04 | 0.42% | 9.50 | 9.78 | 332729 | 32036 | 6.95% |
| 2026-01-08 | 9.70 | 9.61 | -0.04 | -0.41% | 9.44 | 9.73 | 387896 | 37197 | 8.10% |
| 2026-01-07 | 9.32 | 9.65 | 0.31 | 3.32% | 9.23 | 9.79 | 575263 | 54981 | 12.01% |
| 2026-01-06 | 9.02 | 9.34 | 0.24 | 2.64% | 8.97 | 9.45 | 429050 | 39633 | 8.96% |
| 2026-01-05 | 8.90 | 9.10 | 0.28 | 3.17% | 8.90 | 9.46 | 324448 | 29678 | 6.78% |
| 2025-12-31 | 9.14 | 8.82 | -0.26 | -2.86% | 8.76 | 9.17 | 320158 | 28454 | 6.69% |
| 2025-12-30 | 9.28 | 9.08 | -0.26 | -2.78% | 9.05 | 9.29 | 348677 | 31900 | 7.28% |
| 2025-12-29 | 9.08 | 9.34 | 0.23 | 2.52% | 9.00 | 9.79 | 486405 | 45701 | 10.16% |
| 2025-12-26 | 9.12 | 9.11 | -0.05 | -0.55% | 9.01 | 9.30 | 358696 | 32839 | 7.49% |
| 2025-12-25 | 9.21 | 9.16 | -0.14 | -1.51% | 9.08 | 9.25 | 389666 | 35684 | 8.14% |
| 2025-12-24 | 9.27 | 9.30 | 0.03 | 0.32% | 9.12 | 9.48 | 494524 | 46155 | 10.33% |
| 2025-12-23 | 9.40 | 9.27 | -0.32 | -3.34% | 9.18 | 9.48 | 738035 | 68561 | 15.41% |
| 2025-12-22 | 9.25 | 9.59 | 0.55 | 6.08% | 9.02 | 9.94 | 1274254 | 121848 | 26.61% |
| 2025-12-19 | 8.60 | 9.04 | 0.44 | 5.12% | 8.60 | 9.46 | 712685 | 64688 | 14.89% |
| 2025-12-18 | 8.68 | 8.60 | -0.20 | -2.27% | 8.52 | 8.73 | 272899 | 23459 | 5.70% |
| 2025-12-17 | 8.90 | 8.80 | -0.13 | -1.46% | 8.63 | 9.00 | 366263 | 32072 | 7.65% |
| 2025-12-16 | 8.75 | 8.93 | 0.03 | 0.34% | 8.74 | 9.04 | 466322 | 41394 | 9.74% |
| 2025-12-15 | 8.87 | 8.90 | 0.03 | 0.34% | 8.79 | 9.09 | 548477 | 48823 | 11.46% |
| 2025-12-12 | 8.51 | 8.87 | 0.20 | 2.31% | 8.51 | 9.09 | 711039 | 63258 | 14.85% |