当前时间：2026-06-29 16:12:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.10 | 6.87 | -0.23 | -3.24% | 6.87 | 7.20 | 132746 | 9266 | 2.77% |
| 2026-06-25 | 7.31 | 7.10 | -0.20 | -2.74% | 7.06 | 7.32 | 133063 | 9492 | 2.78% |
| 2026-06-24 | 7.53 | 7.30 | -0.26 | -3.44% | 7.18 | 7.53 | 123831 | 9029 | 2.59% |
| 2026-06-23 | 7.64 | 7.56 | -0.08 | -1.05% | 7.51 | 7.75 | 115509 | 8826 | 2.41% |
| 2026-06-22 | 7.46 | 7.64 | 0.19 | 2.55% | 7.26 | 7.64 | 166649 | 12428 | 3.48% |
| 2026-06-18 | 7.59 | 7.45 | -0.18 | -2.36% | 7.42 | 7.63 | 121829 | 9138 | 2.54% |
| 2026-06-17 | 7.94 | 7.63 | -0.33 | -4.15% | 7.58 | 7.98 | 137378 | 10589 | 2.87% |
| 2026-06-16 | 7.90 | 7.96 | 0.07 | 0.89% | 7.75 | 8.03 | 115529 | 9139 | 2.41% |
| 2026-06-15 | 7.70 | 7.89 | 0.25 | 3.27% | 7.70 | 8.06 | 142511 | 11243 | 2.98% |
| 2026-06-12 | 7.65 | 7.64 | 0.09 | 1.19% | 7.52 | 7.75 | 137990 | 10570 | 2.88% |
| 2026-06-11 | 7.70 | 7.55 | -0.11 | -1.44% | 7.49 | 7.72 | 112551 | 8515 | 2.35% |
| 2026-06-10 | 7.86 | 7.66 | -0.26 | -3.28% | 7.57 | 7.89 | 140645 | 10794 | 2.94% |
| 2026-06-09 | 7.98 | 7.92 | 0.02 | 0.25% | 7.83 | 8.07 | 110240 | 8723 | 2.30% |
| 2026-06-08 | 8.06 | 7.90 | -0.37 | -4.47% | 7.79 | 8.21 | 144671 | 11569 | 3.02% |
| 2026-06-05 | 8.31 | 8.27 | -0.04 | -0.48% | 8.05 | 8.43 | 149302 | 12325 | 3.12% |
| 2026-06-04 | 8.36 | 8.33 | -0.11 | -1.30% | 8.25 | 8.43 | 105128 | 8738 | 2.20% |
| 2026-06-03 | 8.43 | 8.44 | -0.07 | -0.82% | 8.35 | 8.59 | 116280 | 9862 | 2.43% |
| 2026-06-02 | 8.72 | 8.51 | -0.25 | -2.85% | 8.29 | 8.76 | 135899 | 11537 | 2.84% |
| 2026-06-01 | 8.70 | 8.76 | 0.08 | 0.92% | 8.61 | 8.90 | 111989 | 9845 | 2.34% |
| 2026-05-29 | 9.00 | 8.68 | -0.33 | -3.66% | 8.60 | 9.01 | 142968 | 12536 | 2.99% |
| 2026-05-28 | 8.80 | 9.01 | 0.24 | 2.74% | 8.75 | 9.04 | 132491 | 11825 | 2.77% |
| 2026-05-27 | 8.88 | 8.77 | -0.20 | -2.23% | 8.71 | 9.07 | 121713 | 10766 | 2.54% |
| 2026-05-26 | 9.17 | 8.97 | -0.25 | -2.71% | 8.87 | 9.18 | 159799 | 14317 | 3.34% |
| 2026-05-25 | 9.24 | 9.22 | -0.01 | -0.11% | 9.20 | 9.58 | 156756 | 14633 | 3.27% |
| 2026-05-22 | 8.98 | 9.23 | 0.26 | 2.90% | 8.92 | 9.28 | 146733 | 13408 | 3.07% |
| 2026-05-21 | 9.60 | 8.97 | -0.59 | -6.17% | 8.95 | 9.62 | 237498 | 21992 | 4.96% |
| 2026-05-20 | 9.81 | 9.56 | -0.32 | -3.24% | 9.43 | 9.82 | 182191 | 17408 | 3.81% |
| 2026-05-19 | 9.80 | 9.88 | 0.08 | 0.82% | 9.65 | 9.94 | 152435 | 14930 | 3.18% |
| 2026-05-18 | 9.60 | 9.80 | 0.13 | 1.34% | 9.51 | 9.90 | 146420 | 14332 | 3.06% |
| 2026-05-15 | 9.96 | 9.67 | -0.27 | -2.72% | 9.58 | 10.05 | 238422 | 23188 | 4.98% |
| 2026-05-14 | 10.52 | 9.94 | -0.52 | -4.97% | 9.94 | 10.58 | 309136 | 31563 | 6.46% |
| 2026-05-13 | 10.10 | 10.46 | 0.34 | 3.36% | 10.02 | 10.63 | 397787 | 41501 | 8.31% |
| 2026-05-12 | 10.18 | 10.12 | -0.06 | -0.59% | 10.07 | 10.28 | 196395 | 19937 | 4.10% |
| 2026-05-11 | 10.40 | 10.18 | 0.04 | 0.39% | 10.16 | 10.64 | 243193 | 25013 | 5.08% |
| 2026-05-08 | 10.22 | 10.14 | -0.10 | -0.98% | 10.07 | 10.22 | 155684 | 15766 | 3.25% |
| 2026-05-07 | 10.22 | 10.24 | 0.02 | 0.20% | 10.15 | 10.29 | 185771 | 19006 | 3.88% |
| 2026-05-06 | 10.18 | 10.22 | 0.33 | 3.34% | 10.11 | 10.29 | 192111 | 19606 | 4.01% |
| 2026-04-30 | 10.07 | 9.89 | -0.04 | -0.40% | 9.83 | 10.10 | 136264 | 13494 | 2.85% |
| 2026-04-29 | 9.85 | 9.93 | -0.02 | -0.20% | 9.57 | 10.02 | 185792 | 18308 | 3.88% |
| 2026-04-28 | 10.11 | 9.95 | -0.18 | -1.78% | 9.85 | 10.12 | 167713 | 16685 | 3.50% |
| 2026-04-27 | 10.06 | 10.13 | -0.04 | -0.39% | 9.90 | 10.20 | 159930 | 16120 | 3.34% |
| 2026-04-24 | 10.25 | 10.17 | -0.19 | -1.83% | 10.11 | 10.39 | 170920 | 17447 | 3.57% |
| 2026-04-23 | 10.45 | 10.36 | -0.13 | -1.24% | 10.17 | 10.64 | 194352 | 20077 | 4.06% |
| 2026-04-22 | 10.50 | 10.49 | -0.03 | -0.29% | 10.33 | 10.55 | 189613 | 19778 | 3.96% |
| 2026-04-21 | 10.74 | 10.52 | -0.26 | -2.41% | 10.36 | 10.74 | 208624 | 21863 | 4.36% |
| 2026-04-20 | 10.51 | 10.78 | 0.28 | 2.67% | 10.43 | 10.79 | 250622 | 26736 | 5.23% |
| 2026-04-17 | 10.50 | 10.50 | -0.09 | -0.85% | 10.36 | 10.67 | 185630 | 19484 | 3.88% |
| 2026-04-16 | 10.49 | 10.59 | 0.06 | 0.57% | 10.23 | 10.59 | 208877 | 21859 | 4.36% |
| 2026-04-15 | 10.46 | 10.53 | 0.07 | 0.67% | 10.46 | 10.79 | 311149 | 33023 | 6.50% |
| 2026-04-14 | 10.36 | 10.46 | 0.17 | 1.65% | 10.32 | 10.51 | 183597 | 19114 | 3.83% |
| 2026-04-13 | 10.21 | 10.29 | 0.01 | 0.10% | 10.13 | 10.39 | 141036 | 14475 | 2.95% |
| 2026-04-10 | 10.27 | 10.28 | 0.07 | 0.69% | 10.25 | 10.44 | 168006 | 17347 | 3.51% |
| 2026-04-09 | 10.31 | 10.21 | -0.18 | -1.73% | 10.13 | 10.31 | 177980 | 18177 | 3.72% |
| 2026-04-08 | 10.17 | 10.39 | 0.49 | 4.95% | 10.12 | 10.40 | 233254 | 24010 | 4.87% |
| 2026-04-07 | 9.75 | 9.90 | 0.15 | 1.54% | 9.72 | 10.00 | 222235 | 22009 | 4.64% |
| 2026-04-03 | 10.40 | 9.75 | -0.47 | -4.60% | 9.71 | 10.41 | 279953 | 27678 | 5.85% |
| 2026-04-02 | 10.77 | 10.22 | -0.39 | -3.68% | 10.10 | 11.01 | 351458 | 36896 | 7.34% |
| 2026-04-01 | 10.80 | 10.61 | 0.12 | 1.14% | 10.51 | 10.90 | 201772 | 21456 | 4.21% |
| 2026-03-31 | 10.78 | 10.49 | -0.29 | -2.69% | 10.49 | 10.96 | 261192 | 27958 | 5.46% |
| 2026-03-30 | 10.66 | 10.78 | -0.09 | -0.83% | 10.29 | 10.80 | 286508 | 30198 | 5.98% |
| 2026-03-27 | 10.60 | 10.87 | 0.03 | 0.28% | 10.50 | 10.95 | 293164 | 31533 | 6.12% |
| 2026-03-26 | 11.41 | 10.84 | -0.72 | -6.23% | 10.74 | 11.43 | 502838 | 55253 | 10.50% |
| 2026-03-25 | 11.43 | 11.56 | 0.08 | 0.70% | 11.31 | 11.67 | 630774 | 72670 | 13.17% |
| 2026-03-24 | 11.60 | 11.48 | 0.45 | 4.08% | 11.12 | 12.13 | 831416 | 96890 | 17.36% |
| 2026-03-23 | 11.28 | 11.03 | -0.58 | -5.00% | 10.91 | 11.73 | 385233 | 43647 | 8.05% |