当前时间：2026-08-23 19:59:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.10 | 7.06 | -0.04 | -0.56% | 6.96 | 7.11 | 75127 | 5292 | 1.57% |
| 2026-08-20 | 6.97 | 7.10 | 0.16 | 2.31% | 6.93 | 7.12 | 82532 | 5832 | 1.72% |
| 2026-08-19 | 7.18 | 6.94 | -0.25 | -3.48% | 6.91 | 7.19 | 100325 | 7032 | 2.10% |
| 2026-08-18 | 7.34 | 7.19 | -0.16 | -2.18% | 7.15 | 7.39 | 98408 | 7121 | 2.06% |
| 2026-08-17 | 7.28 | 7.35 | 0.08 | 1.10% | 7.15 | 7.38 | 116656 | 8499 | 2.44% |
| 2026-08-14 | 7.33 | 7.27 | -0.06 | -0.82% | 7.16 | 7.33 | 123952 | 8954 | 2.59% |
| 2026-08-13 | 7.45 | 7.33 | -0.12 | -1.61% | 7.33 | 7.48 | 125692 | 9293 | 2.63% |
| 2026-08-12 | 7.32 | 7.45 | 0.14 | 1.92% | 7.28 | 7.54 | 189176 | 14077 | 3.95% |
| 2026-08-11 | 7.41 | 7.31 | -0.14 | -1.88% | 7.26 | 7.41 | 120160 | 8806 | 2.51% |
| 2026-08-10 | 7.25 | 7.45 | 0.23 | 3.19% | 7.21 | 7.45 | 161057 | 11871 | 3.36% |
| 2026-08-07 | 7.29 | 7.22 | -0.08 | -1.10% | 7.11 | 7.34 | 123480 | 8881 | 2.58% |
| 2026-08-06 | 7.38 | 7.30 | -0.08 | -1.08% | 7.18 | 7.38 | 136886 | 9955 | 2.86% |
| 2026-08-05 | 7.43 | 7.38 | -0.05 | -0.67% | 7.31 | 7.46 | 188561 | 13891 | 3.94% |
| 2026-08-04 | 7.41 | 7.43 | 0.02 | 0.27% | 7.39 | 7.52 | 219805 | 16376 | 4.59% |
| 2026-08-03 | 7.15 | 7.41 | 0.27 | 3.78% | 7.15 | 7.43 | 252934 | 18599 | 5.28% |
| 2026-07-31 | 7.05 | 7.14 | 0.08 | 1.13% | 7.03 | 7.17 | 171171 | 12186 | 3.58% |
| 2026-07-30 | 7.11 | 7.06 | -0.11 | -1.53% | 7.03 | 7.33 | 223936 | 16039 | 4.68% |
| 2026-07-29 | 7.09 | 7.17 | 0.08 | 1.13% | 7.03 | 7.25 | 255848 | 18307 | 5.34% |
| 2026-07-28 | 6.95 | 7.09 | 0.08 | 1.14% | 6.89 | 7.13 | 274750 | 19347 | 5.74% |
| 2026-07-27 | 6.78 | 7.01 | 0.18 | 2.64% | 6.74 | 7.03 | 306912 | 21290 | 6.41% |
| 2026-07-24 | 7.15 | 6.83 | -0.21 | -2.98% | 6.81 | 7.25 | 452023 | 31491 | 9.44% |
| 2026-07-23 | 6.43 | 7.04 | 0.64 | 10.00% | 6.40 | 7.04 | 447318 | 30439 | 9.34% |
| 2026-07-22 | 6.50 | 6.40 | -0.09 | -1.39% | 6.36 | 6.53 | 99025 | 6371 | 2.07% |
| 2026-07-21 | 6.44 | 6.49 | 0.05 | 0.78% | 6.18 | 6.53 | 199845 | 12740 | 4.17% |
| 2026-07-20 | 6.48 | 6.44 | -0.05 | -0.77% | 6.34 | 6.69 | 171075 | 11160 | 3.57% |
| 2026-07-17 | 6.63 | 6.49 | -0.10 | -1.52% | 6.42 | 6.70 | 149689 | 9844 | 3.13% |
| 2026-07-16 | 6.50 | 6.59 | 0.06 | 0.92% | 6.44 | 6.77 | 129996 | 8622 | 2.72% |
| 2026-07-15 | 6.50 | 6.53 | 0.02 | 0.31% | 6.43 | 6.72 | 111340 | 7322 | 2.33% |
| 2026-07-14 | 6.33 | 6.51 | 0.13 | 2.04% | 6.26 | 6.52 | 108565 | 6953 | 2.27% |
| 2026-07-13 | 6.72 | 6.38 | -0.32 | -4.78% | 6.36 | 6.72 | 120166 | 7770 | 2.51% |
| 2026-07-10 | 6.63 | 6.70 | 0.07 | 1.06% | 6.52 | 6.87 | 135157 | 9107 | 2.82% |
| 2026-07-09 | 6.55 | 6.63 | 0.07 | 1.07% | 6.34 | 6.64 | 112744 | 7338 | 2.36% |
| 2026-07-08 | 6.64 | 6.56 | -0.08 | -1.20% | 6.48 | 6.66 | 96012 | 6313 | 2.01% |
| 2026-07-07 | 6.82 | 6.64 | -0.17 | -2.50% | 6.60 | 6.88 | 106984 | 7168 | 2.23% |
| 2026-07-06 | 7.11 | 6.81 | -0.30 | -4.22% | 6.80 | 7.23 | 148795 | 10372 | 3.11% |
| 2026-07-03 | 6.95 | 7.11 | 0.16 | 2.30% | 6.90 | 7.20 | 145115 | 10297 | 3.03% |
| 2026-07-02 | 6.99 | 6.95 | -0.05 | -0.71% | 6.93 | 7.20 | 165044 | 11645 | 3.45% |
| 2026-07-01 | 6.87 | 7.00 | 0.07 | 1.01% | 6.82 | 7.12 | 138049 | 9637 | 2.88% |
| 2026-06-30 | 6.88 | 6.93 | 0.03 | 0.43% | 6.75 | 6.95 | 108316 | 7461 | 2.26% |
| 2026-06-29 | 6.82 | 6.90 | 0.03 | 0.44% | 6.66 | 6.96 | 155595 | 10632 | 3.25% |
| 2026-06-26 | 7.10 | 6.87 | -0.23 | -3.24% | 6.87 | 7.20 | 132746 | 9266 | 2.77% |
| 2026-06-25 | 7.31 | 7.10 | -0.20 | -2.74% | 7.06 | 7.32 | 133063 | 9492 | 2.78% |
| 2026-06-24 | 7.53 | 7.30 | -0.26 | -3.44% | 7.18 | 7.53 | 123831 | 9029 | 2.59% |
| 2026-06-23 | 7.64 | 7.56 | -0.08 | -1.05% | 7.51 | 7.75 | 115509 | 8826 | 2.41% |
| 2026-06-22 | 7.46 | 7.64 | 0.19 | 2.55% | 7.26 | 7.64 | 166649 | 12428 | 3.48% |
| 2026-06-18 | 7.59 | 7.45 | -0.18 | -2.36% | 7.42 | 7.63 | 121829 | 9138 | 2.54% |
| 2026-06-17 | 7.94 | 7.63 | -0.33 | -4.15% | 7.58 | 7.98 | 137378 | 10589 | 2.87% |
| 2026-06-16 | 7.90 | 7.96 | 0.07 | 0.89% | 7.75 | 8.03 | 115529 | 9139 | 2.41% |
| 2026-06-15 | 7.70 | 7.89 | 0.25 | 3.27% | 7.70 | 8.06 | 142511 | 11243 | 2.98% |
| 2026-06-12 | 7.65 | 7.64 | 0.09 | 1.19% | 7.52 | 7.75 | 137990 | 10570 | 2.88% |
| 2026-06-11 | 7.70 | 7.55 | -0.11 | -1.44% | 7.49 | 7.72 | 112551 | 8515 | 2.35% |
| 2026-06-10 | 7.86 | 7.66 | -0.26 | -3.28% | 7.57 | 7.89 | 140645 | 10794 | 2.94% |
| 2026-06-09 | 7.98 | 7.92 | 0.02 | 0.25% | 7.83 | 8.07 | 110240 | 8723 | 2.30% |
| 2026-06-08 | 8.06 | 7.90 | -0.37 | -4.47% | 7.79 | 8.21 | 144671 | 11569 | 3.02% |
| 2026-06-05 | 8.31 | 8.27 | -0.04 | -0.48% | 8.05 | 8.43 | 149302 | 12325 | 3.12% |
| 2026-06-04 | 8.36 | 8.33 | -0.11 | -1.30% | 8.25 | 8.43 | 105128 | 8738 | 2.20% |
| 2026-06-03 | 8.43 | 8.44 | -0.07 | -0.82% | 8.35 | 8.59 | 116280 | 9862 | 2.43% |
| 2026-06-02 | 8.72 | 8.51 | -0.25 | -2.85% | 8.29 | 8.76 | 135899 | 11537 | 2.84% |
| 2026-06-01 | 8.70 | 8.76 | 0.08 | 0.92% | 8.61 | 8.90 | 111989 | 9845 | 2.34% |
| 2026-05-29 | 9.00 | 8.68 | -0.33 | -3.66% | 8.60 | 9.01 | 142968 | 12536 | 2.99% |
| 2026-05-28 | 8.80 | 9.01 | 0.24 | 2.74% | 8.75 | 9.04 | 132491 | 11825 | 2.77% |
| 2026-05-27 | 8.88 | 8.77 | -0.20 | -2.23% | 8.71 | 9.07 | 121713 | 10766 | 2.54% |
| 2026-05-26 | 9.17 | 8.97 | -0.25 | -2.71% | 8.87 | 9.18 | 159799 | 14317 | 3.34% |
| 2026-05-25 | 9.24 | 9.22 | -0.01 | -0.11% | 9.20 | 9.58 | 156756 | 14633 | 3.27% |
| 2026-05-22 | 8.98 | 9.23 | 0.26 | 2.90% | 8.92 | 9.28 | 146733 | 13408 | 3.07% |
| 2026-05-21 | 9.60 | 8.97 | -0.59 | -6.17% | 8.95 | 9.62 | 237498 | 21992 | 4.96% |
| 2026-05-20 | 9.81 | 9.56 | -0.32 | -3.24% | 9.43 | 9.82 | 182191 | 17408 | 3.81% |
| 2026-05-19 | 9.80 | 9.88 | 0.08 | 0.82% | 9.65 | 9.94 | 152435 | 14930 | 3.18% |
| 2026-05-18 | 9.60 | 9.80 | 0.13 | 1.34% | 9.51 | 9.90 | 146420 | 14332 | 3.06% |
| 2026-05-15 | 9.96 | 9.67 | -0.27 | -2.72% | 9.58 | 10.05 | 238422 | 23188 | 4.98% |