当前时间：2026-06-29 18:10:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 20.50 | 20.82 | 0.08 | 0.39% | 20.26 | 20.90 | 730594 | 150769 | 1.00% |
| 2026-06-26 | 21.58 | 20.74 | -0.43 | -2.03% | 20.69 | 21.73 | 760432 | 160295 | 1.04% |
| 2026-06-25 | 21.88 | 21.17 | -1.24 | -5.53% | 20.82 | 21.91 | 1257466 | 267256 | 1.71% |
| 2026-06-24 | 21.91 | 22.41 | 0.50 | 2.28% | 21.49 | 22.60 | 1055438 | 234424 | 1.44% |
| 2026-06-23 | 22.40 | 21.91 | 0.19 | 0.87% | 21.73 | 23.09 | 1395227 | 310923 | 1.90% |
| 2026-06-22 | 21.52 | 21.72 | 0.21 | 0.98% | 21.09 | 21.85 | 922941 | 198580 | 1.26% |
| 2026-06-18 | 22.18 | 21.51 | -0.61 | -2.76% | 21.50 | 22.30 | 689191 | 150283 | 0.94% |
| 2026-06-17 | 21.95 | 22.12 | 0.10 | 0.45% | 21.67 | 22.34 | 542984 | 119631 | 0.74% |
| 2026-06-16 | 22.30 | 22.02 | -0.28 | -1.26% | 21.60 | 22.39 | 939413 | 206772 | 1.28% |
| 2026-06-15 | 22.60 | 22.30 | -0.80 | -3.46% | 21.97 | 22.94 | 1141504 | 255675 | 1.56% |
| 2026-06-12 | 22.44 | 23.10 | 0.14 | 0.61% | 22.40 | 23.55 | 970118 | 222547 | 1.32% |
| 2026-06-11 | 22.88 | 22.96 | 0.50 | 2.23% | 22.54 | 23.26 | 801491 | 183767 | 1.09% |
| 2026-06-10 | 22.75 | 22.46 | -0.29 | -1.27% | 22.29 | 23.05 | 625130 | 140979 | 0.85% |
| 2026-06-09 | 23.15 | 22.75 | -0.85 | -3.60% | 22.45 | 23.40 | 907883 | 206144 | 1.24% |
| 2026-06-08 | 23.00 | 23.60 | 0.17 | 0.73% | 22.88 | 23.77 | 706805 | 166083 | 0.96% |
| 2026-06-05 | 23.21 | 23.43 | -0.15 | -0.64% | 23.21 | 23.98 | 643151 | 151949 | 0.88% |
| 2026-06-04 | 24.65 | 23.58 | -1.41 | -5.64% | 23.50 | 24.65 | 1033186 | 245806 | 1.41% |
| 2026-06-03 | 24.60 | 24.99 | 0.44 | 1.79% | 24.20 | 25.03 | 860409 | 211455 | 1.17% |
| 2026-06-02 | 25.01 | 24.55 | -0.08 | -0.32% | 24.26 | 25.08 | 543328 | 133052 | 0.74% |
| 2026-06-01 | 24.03 | 24.63 | 0.63 | 2.63% | 24.03 | 24.96 | 703681 | 173153 | 0.96% |
| 2026-05-29 | 24.60 | 24.00 | -0.92 | -3.69% | 24.00 | 24.70 | 691787 | 168280 | 0.94% |
| 2026-05-28 | 24.89 | 24.92 | -0.05 | -0.20% | 24.50 | 25.15 | 499084 | 124205 | 0.68% |
| 2026-05-27 | 25.00 | 24.97 | -0.18 | -0.72% | 24.65 | 25.27 | 565869 | 140967 | 0.77% |
| 2026-05-26 | 24.91 | 25.15 | 0.25 | 1.00% | 24.40 | 25.35 | 823740 | 205236 | 1.12% |
| 2026-05-25 | 25.70 | 24.90 | -1.64 | -6.18% | 24.62 | 25.96 | 1491473 | 375456 | 2.03% |
| 2026-05-22 | 26.50 | 26.54 | -0.01 | -0.04% | 26.19 | 26.76 | 597758 | 157816 | 0.82% |
| 2026-05-21 | 26.77 | 26.55 | -1.04 | -3.77% | 26.51 | 27.39 | 838821 | 225817 | 1.14% |
| 2026-05-20 | 27.80 | 27.59 | -0.50 | -1.78% | 27.49 | 28.25 | 673266 | 186717 | 0.92% |
| 2026-05-19 | 29.03 | 28.09 | -1.14 | -3.90% | 27.88 | 29.07 | 790338 | 222573 | 1.08% |
| 2026-05-18 | 29.01 | 29.23 | 0.75 | 2.63% | 28.31 | 29.80 | 1018902 | 296580 | 1.39% |
| 2026-05-15 | 28.34 | 28.48 | 0.16 | 0.56% | 27.81 | 29.16 | 1017348 | 290664 | 1.39% |
| 2026-05-14 | 28.20 | 28.32 | -0.15 | -0.53% | 28.07 | 28.83 | 744520 | 211532 | 1.02% |
| 2026-05-13 | 28.28 | 28.47 | 0.34 | 1.21% | 28.19 | 28.86 | 793033 | 226523 | 1.08% |
| 2026-05-12 | 28.33 | 28.13 | -0.21 | -0.74% | 28.00 | 28.97 | 806967 | 229278 | 1.10% |
| 2026-05-11 | 27.75 | 28.34 | 0.72 | 2.61% | 27.70 | 28.66 | 924466 | 260191 | 1.26% |
| 2026-05-08 | 28.30 | 27.62 | -0.48 | -1.71% | 27.56 | 28.49 | 939303 | 260863 | 1.28% |
| 2026-05-07 | 29.00 | 28.10 | -2.06 | -6.83% | 27.91 | 29.10 | 1583427 | 448232 | 2.16% |
| 2026-05-06 | 29.78 | 30.16 | -0.54 | -1.76% | 28.86 | 30.23 | 1366345 | 405294 | 1.86% |
| 2026-04-30 | 31.50 | 30.70 | -0.43 | -1.38% | 30.62 | 31.61 | 1000603 | 309824 | 1.36% |
| 2026-04-29 | 31.10 | 31.13 | 0.17 | 0.55% | 30.39 | 31.30 | 1134128 | 349350 | 1.55% |
| 2026-04-28 | 29.79 | 30.96 | 1.30 | 4.38% | 29.57 | 31.30 | 1269068 | 386929 | 1.73% |
| 2026-04-27 | 30.21 | 30.08 | 0.19 | 0.64% | 29.75 | 30.95 | 1260128 | 383024 | 1.72% |
| 2026-04-24 | 28.80 | 29.89 | 1.11 | 3.86% | 28.51 | 30.46 | 1667468 | 494781 | 2.27% |
| 2026-04-23 | 28.20 | 28.78 | 0.62 | 2.20% | 27.70 | 29.08 | 1316850 | 376340 | 1.80% |
| 2026-04-22 | 28.10 | 28.16 | 0.50 | 1.81% | 27.75 | 28.33 | 916097 | 256790 | 1.25% |
| 2026-04-21 | 27.35 | 27.66 | 0.30 | 1.10% | 26.60 | 27.85 | 837224 | 229070 | 1.14% |
| 2026-04-20 | 27.60 | 27.36 | -0.39 | -1.41% | 27.16 | 27.92 | 954563 | 262380 | 1.30% |
| 2026-04-17 | 28.30 | 27.75 | -0.41 | -1.46% | 27.67 | 28.36 | 814446 | 226773 | 1.11% |
| 2026-04-16 | 28.18 | 28.16 | -0.27 | -0.95% | 28.04 | 28.49 | 795015 | 224119 | 1.08% |
| 2026-04-15 | 28.93 | 28.43 | -1.07 | -3.63% | 28.04 | 29.10 | 1308613 | 372040 | 1.78% |
| 2026-04-14 | 29.50 | 29.50 | -0.67 | -2.22% | 28.88 | 29.74 | 933156 | 273493 | 1.27% |
| 2026-04-13 | 30.32 | 30.17 | 0.28 | 0.94% | 29.21 | 30.83 | 1316031 | 395241 | 1.79% |
| 2026-04-10 | 29.27 | 29.89 | 0.26 | 0.88% | 29.24 | 29.97 | 769701 | 228088 | 1.05% |
| 2026-04-09 | 29.00 | 29.63 | 1.05 | 3.67% | 28.70 | 29.99 | 1260088 | 369857 | 1.72% |
| 2026-04-08 | 28.24 | 28.58 | -2.18 | -7.09% | 27.69 | 29.07 | 1778954 | 508583 | 2.43% |
| 2026-04-07 | 29.07 | 30.76 | 2.15 | 7.51% | 28.92 | 31.00 | 1262486 | 382614 | 1.72% |
| 2026-04-03 | 29.36 | 28.61 | -0.75 | -2.55% | 28.33 | 29.45 | 778560 | 223143 | 1.06% |
| 2026-04-02 | 28.91 | 29.36 | 0.61 | 2.12% | 28.90 | 29.79 | 984163 | 288928 | 1.34% |
| 2026-04-01 | 29.06 | 28.75 | -0.31 | -1.07% | 28.63 | 29.48 | 1070969 | 310190 | 1.46% |
| 2026-03-31 | 29.99 | 29.06 | -1.09 | -3.62% | 28.90 | 30.75 | 1178518 | 348354 | 1.61% |
| 2026-03-30 | 31.21 | 30.15 | 0.05 | 0.17% | 30.07 | 31.50 | 1215717 | 374045 | 1.66% |
| 2026-03-27 | 29.83 | 30.10 | 0.30 | 1.01% | 29.17 | 30.50 | 1283632 | 384005 | 1.75% |
| 2026-03-26 | 30.35 | 29.80 | -0.55 | -1.81% | 29.69 | 30.87 | 1143452 | 345118 | 1.56% |
| 2026-03-25 | 29.90 | 30.35 | -1.01 | -3.22% | 29.67 | 30.56 | 1714202 | 516277 | 2.34% |
| 2026-03-24 | 31.11 | 31.36 | -0.75 | -2.34% | 30.59 | 31.65 | 1269202 | 395805 | 1.73% |
| 2026-03-23 | 31.57 | 32.11 | 0.24 | 0.75% | 30.92 | 33.48 | 1866130 | 597522 | 2.54% |