当前时间：2026-08-22 14:38:37 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.58 | 6.51 | -0.14 | -2.11% | 6.45 | 6.62 | 131298 | 8546 | 2.02% |
| 2026-08-20 | 6.57 | 6.65 | 0.19 | 2.94% | 6.48 | 6.68 | 194625 | 12843 | 2.99% |
| 2026-08-19 | 6.71 | 6.46 | -0.41 | -5.97% | 6.46 | 6.79 | 284043 | 18649 | 4.36% |
| 2026-08-18 | 6.64 | 6.87 | 0.23 | 3.46% | 6.54 | 7.15 | 400820 | 27438 | 6.16% |
| 2026-08-17 | 6.59 | 6.64 | 0.05 | 0.76% | 6.47 | 6.67 | 104193 | 6854 | 1.60% |
| 2026-08-14 | 6.68 | 6.59 | -0.05 | -0.75% | 6.46 | 6.70 | 145290 | 9516 | 2.23% |
| 2026-08-13 | 6.70 | 6.64 | -0.10 | -1.48% | 6.62 | 6.86 | 191553 | 12910 | 2.94% |
| 2026-08-12 | 6.61 | 6.74 | 0.12 | 1.81% | 6.60 | 6.77 | 166319 | 11159 | 2.56% |
| 2026-08-11 | 6.66 | 6.62 | -0.04 | -0.60% | 6.58 | 6.71 | 111306 | 7401 | 1.71% |
| 2026-08-10 | 6.56 | 6.66 | 0.10 | 1.52% | 6.50 | 6.67 | 124417 | 8222 | 1.91% |
| 2026-08-07 | 6.59 | 6.56 | -0.07 | -1.06% | 6.40 | 6.62 | 182875 | 11913 | 2.81% |
| 2026-08-06 | 6.62 | 6.63 | -0.07 | -1.04% | 6.51 | 6.74 | 191863 | 12664 | 2.93% |
| 2026-08-05 | 6.60 | 6.70 | 0.07 | 1.06% | 6.58 | 6.73 | 200888 | 13397 | 3.07% |
| 2026-08-04 | 6.57 | 6.63 | 0.06 | 0.91% | 6.52 | 6.65 | 195023 | 12880 | 2.98% |
| 2026-08-03 | 6.54 | 6.57 | 0.03 | 0.46% | 6.43 | 6.59 | 224071 | 14611 | 3.42% |
| 2026-07-31 | 6.21 | 6.54 | 0.31 | 4.98% | 6.21 | 6.58 | 265604 | 17153 | 4.06% |
| 2026-07-30 | 6.27 | 6.23 | -0.04 | -0.64% | 6.22 | 6.45 | 192893 | 12213 | 2.95% |
| 2026-07-29 | 6.29 | 6.27 | 0.00 | 0.00% | 6.26 | 6.40 | 197862 | 12509 | 3.02% |
| 2026-07-28 | 6.09 | 6.27 | 0.10 | 1.62% | 6.09 | 6.37 | 172669 | 10836 | 2.64% |
| 2026-07-27 | 5.90 | 6.17 | 0.28 | 4.75% | 5.85 | 6.28 | 203020 | 12404 | 3.10% |
| 2026-07-24 | 6.05 | 5.89 | -0.23 | -3.76% | 5.89 | 6.08 | 132088 | 7906 | 2.02% |
| 2026-07-23 | 6.07 | 6.12 | 0.10 | 1.66% | 5.96 | 6.15 | 125742 | 7638 | 1.92% |
| 2026-07-22 | 6.04 | 6.02 | -0.06 | -0.99% | 5.94 | 6.08 | 150486 | 9038 | 2.30% |
| 2026-07-21 | 5.95 | 6.08 | 0.10 | 1.67% | 5.85 | 6.10 | 219218 | 13146 | 3.35% |
| 2026-07-20 | 6.04 | 5.98 | -0.07 | -1.16% | 5.88 | 6.19 | 213141 | 12904 | 3.26% |
| 2026-07-17 | 6.22 | 6.05 | -0.22 | -3.51% | 6.00 | 6.45 | 235309 | 14543 | 3.59% |
| 2026-07-16 | 6.10 | 6.27 | 0.12 | 1.95% | 6.07 | 6.37 | 227360 | 14179 | 3.47% |
| 2026-07-15 | 5.81 | 6.15 | 0.33 | 5.67% | 5.78 | 6.18 | 242600 | 14717 | 3.71% |
| 2026-07-14 | 5.76 | 5.82 | 0.04 | 0.69% | 5.69 | 5.84 | 132003 | 7626 | 2.02% |
| 2026-07-13 | 5.91 | 5.78 | -0.15 | -2.53% | 5.74 | 5.97 | 126041 | 7314 | 1.92% |
| 2026-07-10 | 5.76 | 5.93 | 0.15 | 2.60% | 5.70 | 6.12 | 191780 | 11454 | 2.93% |
| 2026-07-09 | 5.84 | 5.78 | -0.08 | -1.37% | 5.68 | 5.91 | 106252 | 6135 | 1.62% |
| 2026-07-08 | 5.90 | 5.86 | -0.01 | -0.17% | 5.79 | 5.96 | 102235 | 6008 | 1.56% |
| 2026-07-07 | 6.00 | 5.87 | -0.16 | -2.65% | 5.82 | 6.03 | 112069 | 6612 | 1.71% |
| 2026-07-06 | 6.04 | 6.03 | -0.01 | -0.17% | 5.94 | 6.09 | 135293 | 8160 | 2.07% |
| 2026-07-03 | 5.86 | 6.04 | 0.13 | 2.20% | 5.86 | 6.07 | 167722 | 10025 | 2.56% |
| 2026-07-02 | 5.84 | 5.91 | 0.05 | 0.85% | 5.84 | 6.08 | 172892 | 10272 | 2.64% |
| 2026-07-01 | 5.61 | 5.86 | 0.22 | 3.90% | 5.60 | 5.94 | 192143 | 11196 | 2.93% |
| 2026-06-30 | 5.69 | 5.64 | -0.02 | -0.35% | 5.59 | 5.75 | 123172 | 6956 | 1.88% |
| 2026-06-29 | 5.55 | 5.66 | 0.04 | 0.71% | 5.48 | 5.70 | 139622 | 7841 | 2.13% |
| 2026-06-26 | 5.81 | 5.62 | -0.21 | -3.60% | 5.62 | 5.83 | 143969 | 8216 | 2.20% |
| 2026-06-25 | 6.03 | 5.83 | -0.20 | -3.32% | 5.77 | 6.03 | 155063 | 9095 | 2.37% |
| 2026-06-24 | 6.08 | 6.03 | -0.07 | -1.15% | 5.93 | 6.09 | 161230 | 9685 | 2.46% |
| 2026-06-23 | 6.00 | 6.10 | 0.12 | 2.01% | 5.94 | 6.25 | 206898 | 12683 | 3.16% |
| 2026-06-22 | 5.86 | 5.98 | 0.08 | 1.36% | 5.74 | 5.99 | 178817 | 10467 | 2.73% |
| 2026-06-18 | 6.05 | 5.90 | -0.18 | -2.96% | 5.87 | 6.10 | 237293 | 14149 | 3.62% |
| 2026-06-17 | 6.25 | 6.08 | -0.19 | -3.03% | 6.03 | 6.26 | 149084 | 9113 | 2.28% |
| 2026-06-16 | 6.30 | 6.27 | -0.08 | -1.26% | 6.21 | 6.32 | 132658 | 8308 | 2.03% |
| 2026-06-15 | 6.34 | 6.35 | 0.04 | 0.63% | 6.26 | 6.47 | 126086 | 7997 | 1.93% |
| 2026-06-12 | 6.29 | 6.31 | 0.09 | 1.45% | 6.20 | 6.37 | 109059 | 6877 | 1.67% |
| 2026-06-11 | 6.26 | 6.22 | -0.14 | -2.20% | 6.15 | 6.32 | 128429 | 7986 | 1.96% |
| 2026-06-10 | 6.44 | 6.36 | -0.07 | -1.09% | 6.28 | 6.51 | 120075 | 7663 | 1.83% |
| 2026-06-09 | 6.40 | 6.43 | 0.00 | 0.00% | 6.33 | 6.54 | 127566 | 8197 | 1.95% |
| 2026-06-08 | 6.50 | 6.43 | -0.20 | -3.02% | 6.31 | 6.68 | 158391 | 10292 | 2.42% |
| 2026-06-05 | 6.54 | 6.63 | 0.10 | 1.53% | 6.53 | 6.74 | 170908 | 11331 | 2.61% |
| 2026-06-04 | 6.61 | 6.53 | -0.10 | -1.51% | 6.46 | 6.72 | 124430 | 8162 | 1.90% |
| 2026-06-03 | 6.83 | 6.73 | -0.20 | -2.89% | 6.61 | 6.85 | 185214 | 12470 | 2.83% |
| 2026-06-02 | 7.03 | 6.93 | -0.12 | -1.70% | 6.80 | 7.12 | 197140 | 13623 | 3.01% |
| 2026-06-01 | 6.82 | 7.05 | 0.23 | 3.37% | 6.75 | 7.12 | 229283 | 16056 | 3.50% |
| 2026-05-29 | 6.74 | 6.82 | 0.08 | 1.19% | 6.72 | 6.98 | 205500 | 14094 | 3.14% |
| 2026-05-28 | 6.68 | 6.74 | 0.02 | 0.30% | 6.61 | 6.80 | 108038 | 7257 | 1.65% |
| 2026-05-27 | 6.84 | 6.72 | -0.14 | -2.04% | 6.65 | 6.87 | 136198 | 9158 | 2.08% |
| 2026-05-26 | 6.97 | 6.86 | -0.15 | -2.14% | 6.74 | 6.97 | 146474 | 10018 | 2.24% |
| 2026-05-25 | 7.10 | 7.01 | -0.07 | -0.99% | 6.92 | 7.17 | 118759 | 8321 | 1.81% |
| 2026-05-22 | 7.05 | 7.08 | 0.10 | 1.43% | 6.93 | 7.13 | 152598 | 10733 | 2.33% |
| 2026-05-21 | 7.33 | 6.98 | -0.33 | -4.51% | 6.97 | 7.42 | 186302 | 13420 | 2.85% |
| 2026-05-20 | 7.55 | 7.31 | -0.29 | -3.82% | 7.25 | 7.56 | 187774 | 13785 | 2.87% |
| 2026-05-19 | 7.60 | 7.60 | 0.00 | 0.00% | 7.47 | 7.73 | 155858 | 11846 | 2.38% |
| 2026-05-18 | 7.60 | 7.60 | -0.03 | -0.39% | 7.50 | 7.70 | 202567 | 15405 | 3.09% |
| 2026-05-15 | 8.12 | 7.63 | -0.57 | -6.95% | 7.56 | 8.18 | 402488 | 31219 | 6.15% |
| 2026-05-14 | 8.55 | 8.20 | -0.29 | -3.42% | 8.20 | 8.62 | 163867 | 13682 | 2.50% |