当前时间：2026-07-26 21:30:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 77.77 | 76.00 | -2.00 | -2.56% | 74.52 | 80.88 | 74277 | 57829 | 6.48% |
| 2026-07-23 | 81.20 | 78.00 | -2.20 | -2.74% | 77.10 | 84.00 | 76534 | 61083 | 6.67% |
| 2026-07-22 | 83.20 | 80.20 | -4.40 | -5.20% | 79.50 | 85.99 | 118685 | 98841 | 10.35% |
| 2026-07-21 | 72.37 | 84.60 | 13.60 | 19.15% | 61.53 | 85.01 | 159157 | 116486 | 13.88% |
| 2026-07-20 | 85.06 | 71.00 | -10.29 | -12.66% | 67.64 | 85.29 | 118261 | 89607 | 10.31% |
| 2026-07-17 | 94.00 | 81.29 | -11.46 | -12.36% | 81.00 | 95.00 | 87009 | 75501 | 7.59% |
| 2026-07-16 | 98.05 | 92.75 | -7.25 | -7.25% | 92.00 | 101.25 | 78226 | 75157 | 6.82% |
| 2026-07-15 | 106.26 | 100.00 | -3.26 | -3.16% | 99.00 | 107.48 | 55787 | 57040 | 4.86% |
| 2026-07-14 | 99.95 | 103.26 | 5.26 | 5.37% | 96.11 | 105.70 | 67853 | 68415 | 5.92% |
| 2026-07-13 | 109.73 | 98.00 | -10.56 | -9.73% | 97.10 | 111.30 | 88754 | 91457 | 7.74% |
| 2026-07-10 | 118.10 | 108.56 | -6.44 | -5.60% | 108.50 | 123.55 | 114414 | 133161 | 9.97% |
| 2026-07-09 | 114.71 | 115.00 | 2.30 | 2.04% | 105.00 | 115.90 | 98586 | 109750 | 8.59% |
| 2026-07-08 | 118.08 | 112.70 | -4.51 | -3.85% | 111.00 | 122.80 | 72785 | 84093 | 6.35% |
| 2026-07-07 | 122.65 | 117.21 | -5.44 | -4.44% | 113.60 | 124.90 | 90397 | 107942 | 7.88% |
| 2026-07-06 | 136.25 | 122.65 | -11.85 | -8.81% | 121.99 | 137.49 | 102741 | 130880 | 8.96% |
| 2026-07-03 | 142.80 | 134.50 | -6.62 | -4.69% | 134.50 | 145.79 | 97069 | 135966 | 8.46% |
| 2026-07-02 | 138.02 | 141.12 | -9.54 | -6.33% | 138.02 | 153.10 | 101193 | 147289 | 8.82% |
| 2026-07-01 | 159.08 | 150.66 | -17.34 | -10.32% | 148.21 | 162.56 | 104507 | 162712 | 9.11% |
| 2026-06-30 | 154.00 | 168.00 | 12.00 | 7.69% | 145.52 | 169.55 | 111577 | 176144 | 9.73% |
| 2026-06-29 | 166.07 | 156.00 | -16.80 | -9.72% | 139.66 | 171.60 | 139564 | 218254 | 12.17% |
| 2026-06-26 | 181.60 | 172.80 | -11.20 | -6.09% | 171.22 | 191.00 | 87342 | 158353 | 7.61% |
| 2026-06-25 | 185.00 | 184.00 | -3.10 | -1.66% | 177.90 | 202.88 | 107349 | 203330 | 9.36% |
| 2026-06-24 | 171.04 | 187.10 | 12.55 | 7.19% | 162.00 | 188.03 | 112711 | 200586 | 9.83% |
| 2026-06-23 | 184.92 | 174.55 | 3.06 | 1.78% | 166.00 | 195.90 | 151090 | 271582 | 13.17% |
| 2026-06-22 | 158.66 | 171.49 | 28.58 | 20.00% | 149.00 | 171.49 | 119314 | 195008 | 10.40% |
| 2026-06-18 | 134.00 | 142.91 | 6.91 | 5.08% | 134.00 | 146.00 | 109411 | 155362 | 9.54% |
| 2026-06-17 | 124.99 | 136.00 | 1.24 | 0.92% | 121.00 | 136.00 | 174572 | 222215 | 15.22% |
| 2026-06-16 | 115.98 | 134.76 | 17.89 | 15.31% | 115.90 | 140.24 | 221138 | 285563 | 19.28% |
| 2026-06-15 | 114.87 | 116.87 | 1.17 | 1.01% | 106.87 | 121.54 | 176604 | 201488 | 20.01% |
| 2026-06-12 | 138.00 | 150.80 | 22.80 | 17.81% | 133.54 | 153.60 | 182378 | 270551 | 20.67% |
| 2026-06-11 | 124.00 | 128.00 | 15.76 | 14.04% | 116.01 | 132.00 | 140454 | 173347 | 15.92% |
| 2026-06-10 | 91.68 | 112.24 | 18.71 | 20.00% | 90.03 | 112.24 | 111715 | 114143 | 12.66% |
| 2026-06-09 | 85.00 | 93.53 | 10.35 | 12.44% | 85.00 | 96.50 | 86308 | 80184 | 9.78% |
| 2026-06-08 | 84.00 | 83.18 | -5.58 | -6.29% | 81.23 | 87.90 | 51251 | 43083 | 5.81% |
| 2026-06-05 | 93.68 | 88.76 | -4.06 | -4.37% | 87.70 | 94.66 | 52057 | 47194 | 5.90% |
| 2026-06-04 | 85.02 | 92.82 | 5.67 | 6.51% | 83.15 | 94.97 | 62617 | 56761 | 7.10% |
| 2026-06-03 | 92.35 | 87.15 | -2.10 | -2.35% | 86.00 | 93.34 | 59224 | 53786 | 6.71% |
| 2026-06-02 | 87.60 | 89.25 | 1.45 | 1.65% | 84.00 | 91.68 | 53664 | 47415 | 6.08% |
| 2026-06-01 | 94.20 | 87.80 | -7.40 | -7.77% | 87.11 | 95.00 | 64665 | 58745 | 7.33% |
| 2026-05-29 | 103.00 | 95.20 | -6.08 | -6.00% | 91.31 | 105.49 | 71240 | 69598 | 8.07% |
| 2026-05-28 | 95.22 | 101.28 | 3.78 | 3.88% | 94.51 | 102.88 | 69231 | 68015 | 7.85% |
| 2026-05-27 | 95.63 | 97.50 | 0.99 | 1.03% | 93.65 | 104.00 | 87119 | 86101 | 9.87% |
| 2026-05-26 | 97.51 | 96.51 | -1.24 | -1.27% | 93.80 | 100.99 | 73195 | 70838 | 8.29% |
| 2026-05-25 | 87.64 | 97.75 | 11.74 | 13.65% | 86.80 | 103.00 | 108962 | 102052 | 12.35% |
| 2026-05-22 | 86.43 | 86.01 | 0.63 | 0.74% | 84.51 | 87.85 | 61290 | 52875 | 6.95% |
| 2026-05-21 | 98.00 | 85.38 | -8.02 | -8.59% | 85.30 | 99.99 | 96471 | 88117 | 10.93% |
| 2026-05-20 | 93.02 | 93.40 | 4.80 | 5.42% | 90.50 | 98.08 | 91466 | 86001 | 10.37% |
| 2026-05-19 | 84.76 | 88.60 | 1.90 | 2.19% | 83.00 | 89.76 | 67988 | 58935 | 7.70% |
| 2026-05-18 | 86.83 | 86.70 | -0.66 | -0.76% | 84.88 | 89.50 | 96564 | 84442 | 10.94% |
| 2026-05-15 | 79.79 | 87.36 | 9.99 | 12.91% | 79.79 | 92.84 | 156505 | 138534 | 17.74% |
| 2026-05-14 | 81.60 | 77.37 | -4.23 | -5.18% | 76.90 | 82.49 | 76910 | 61008 | 8.72% |
| 2026-05-13 | 81.10 | 81.60 | -0.64 | -0.78% | 79.84 | 82.50 | 70594 | 57283 | 8.00% |
| 2026-05-12 | 86.48 | 82.24 | -2.03 | -2.41% | 79.55 | 86.48 | 73994 | 60668 | 8.39% |
| 2026-05-11 | 79.00 | 84.27 | 8.44 | 11.13% | 79.00 | 87.90 | 80057 | 67401 | 9.07% |
| 2026-05-08 | 74.00 | 75.83 | 0.43 | 0.57% | 72.67 | 77.65 | 65836 | 49965 | 7.46% |
| 2026-05-07 | 68.30 | 75.40 | 7.36 | 10.82% | 67.00 | 77.42 | 88042 | 64200 | 9.98% |
| 2026-05-06 | 71.45 | 68.04 | -2.21 | -3.15% | 67.72 | 71.74 | 65893 | 45966 | 7.47% |
| 2026-04-30 | 67.67 | 70.25 | 2.70 | 4.00% | 67.12 | 71.20 | 52361 | 36261 | 5.93% |
| 2026-04-29 | 68.07 | 67.55 | -1.38 | -2.00% | 66.70 | 69.49 | 37079 | 25212 | 4.20% |
| 2026-04-28 | 69.81 | 68.93 | -1.92 | -2.71% | 68.40 | 71.49 | 48712 | 34046 | 5.52% |
| 2026-04-27 | 69.50 | 70.85 | 4.85 | 7.35% | 69.50 | 74.57 | 85876 | 61798 | 9.73% |
| 2026-04-24 | 68.70 | 66.00 | -2.80 | -4.07% | 65.80 | 73.18 | 73665 | 50780 | 8.35% |
| 2026-04-23 | 75.49 | 68.80 | -6.05 | -8.08% | 68.05 | 76.92 | 84939 | 60033 | 9.63% |
| 2026-04-22 | 70.75 | 74.85 | 3.90 | 5.50% | 70.01 | 75.40 | 86127 | 62803 | 9.76% |
| 2026-04-21 | 67.62 | 70.95 | 2.65 | 3.88% | 67.30 | 72.21 | 65891 | 46125 | 7.47% |
| 2026-04-20 | 68.68 | 68.30 | -2.10 | -2.98% | 67.20 | 70.00 | 73591 | 50388 | 8.34% |
| 2026-04-17 | 66.29 | 70.40 | 5.63 | 8.69% | 65.01 | 72.00 | 97248 | 66606 | 11.02% |