当前时间：2026-05-17 14:50:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 79.79 | 87.36 | 9.99 | 12.91% | 79.79 | 92.84 | 156505 | 138534 | 17.74% |
| 2026-05-14 | 81.60 | 77.37 | -4.23 | -5.18% | 76.90 | 82.49 | 76910 | 61008 | 8.72% |
| 2026-05-13 | 81.10 | 81.60 | -0.64 | -0.78% | 79.84 | 82.50 | 70594 | 57283 | 8.00% |
| 2026-05-12 | 86.48 | 82.24 | -2.03 | -2.41% | 79.55 | 86.48 | 73994 | 60668 | 8.39% |
| 2026-05-11 | 79.00 | 84.27 | 8.44 | 11.13% | 79.00 | 87.90 | 80057 | 67401 | 9.07% |
| 2026-05-08 | 74.00 | 75.83 | 0.43 | 0.57% | 72.67 | 77.65 | 65836 | 49965 | 7.46% |
| 2026-05-07 | 68.30 | 75.40 | 7.36 | 10.82% | 67.00 | 77.42 | 88042 | 64200 | 9.98% |
| 2026-05-06 | 71.45 | 68.04 | -2.21 | -3.15% | 67.72 | 71.74 | 65893 | 45966 | 7.47% |
| 2026-04-30 | 67.67 | 70.25 | 2.70 | 4.00% | 67.12 | 71.20 | 52361 | 36261 | 5.93% |
| 2026-04-29 | 68.07 | 67.55 | -1.38 | -2.00% | 66.70 | 69.49 | 37079 | 25212 | 4.20% |
| 2026-04-28 | 69.81 | 68.93 | -1.92 | -2.71% | 68.40 | 71.49 | 48712 | 34046 | 5.52% |
| 2026-04-27 | 69.50 | 70.85 | 4.85 | 7.35% | 69.50 | 74.57 | 85876 | 61798 | 9.73% |
| 2026-04-24 | 68.70 | 66.00 | -2.80 | -4.07% | 65.80 | 73.18 | 73665 | 50780 | 8.35% |
| 2026-04-23 | 75.49 | 68.80 | -6.05 | -8.08% | 68.05 | 76.92 | 84939 | 60033 | 9.63% |
| 2026-04-22 | 70.75 | 74.85 | 3.90 | 5.50% | 70.01 | 75.40 | 86127 | 62803 | 9.76% |
| 2026-04-21 | 67.62 | 70.95 | 2.65 | 3.88% | 67.30 | 72.21 | 65891 | 46125 | 7.47% |
| 2026-04-20 | 68.68 | 68.30 | -2.10 | -2.98% | 67.20 | 70.00 | 73591 | 50388 | 8.34% |
| 2026-04-17 | 66.29 | 70.40 | 5.63 | 8.69% | 65.01 | 72.00 | 97248 | 66606 | 11.02% |
| 2026-04-16 | 65.33 | 64.77 | -0.51 | -0.78% | 63.93 | 65.67 | 46128 | 29886 | 5.23% |
| 2026-04-15 | 65.00 | 65.28 | 0.31 | 0.48% | 64.50 | 70.00 | 79711 | 53184 | 9.03% |
| 2026-04-14 | 65.01 | 64.97 | -0.52 | -0.79% | 64.32 | 66.90 | 55230 | 36043 | 6.26% |
| 2026-04-13 | 63.00 | 65.49 | 1.75 | 2.75% | 62.08 | 65.49 | 54539 | 34720 | 6.18% |
| 2026-04-10 | 63.01 | 63.74 | 1.29 | 2.07% | 61.20 | 65.20 | 63700 | 40327 | 7.22% |
| 2026-04-09 | 59.76 | 62.45 | 1.53 | 2.51% | 59.76 | 63.50 | 54443 | 33801 | 6.17% |
| 2026-04-08 | 58.15 | 60.92 | 4.75 | 8.46% | 58.15 | 61.00 | 55990 | 33662 | 6.35% |
| 2026-04-07 | 57.30 | 56.17 | -1.53 | -2.65% | 55.70 | 58.38 | 39718 | 22625 | 4.50% |
| 2026-04-03 | 59.30 | 57.70 | -0.59 | -1.01% | 57.15 | 60.50 | 47284 | 27789 | 5.36% |
| 2026-04-02 | 58.71 | 58.29 | -1.01 | -1.70% | 57.77 | 60.86 | 34899 | 20603 | 3.96% |
| 2026-04-01 | 58.65 | 59.30 | 2.65 | 4.68% | 57.41 | 59.82 | 44590 | 26157 | 5.05% |
| 2026-03-31 | 59.00 | 56.65 | -3.10 | -5.19% | 56.60 | 59.29 | 36174 | 20815 | 4.10% |
| 2026-03-30 | 59.43 | 59.75 | -0.52 | -0.86% | 58.20 | 59.92 | 32399 | 19168 | 3.67% |
| 2026-03-27 | 56.00 | 60.27 | 2.00 | 3.43% | 55.80 | 62.07 | 54544 | 32321 | 6.18% |
| 2026-03-26 | 59.50 | 58.27 | -1.73 | -2.88% | 57.67 | 60.60 | 39221 | 23150 | 4.44% |
| 2026-03-25 | 57.23 | 60.00 | 4.17 | 7.47% | 56.94 | 62.22 | 77759 | 46723 | 8.81% |
| 2026-03-24 | 53.01 | 55.83 | 3.94 | 7.59% | 52.11 | 56.88 | 49300 | 26748 | 5.59% |
| 2026-03-23 | 53.42 | 51.89 | -5.45 | -9.50% | 51.33 | 55.54 | 55575 | 29828 | 6.30% |
| 2026-03-20 | 59.04 | 57.34 | -0.11 | -0.19% | 57.30 | 61.33 | 63669 | 37703 | 7.22% |
| 2026-03-19 | 57.00 | 57.45 | -1.35 | -2.30% | 57.00 | 59.30 | 40848 | 23704 | 4.63% |
| 2026-03-18 | 56.50 | 58.80 | 2.28 | 4.03% | 56.50 | 59.07 | 41419 | 23932 | 4.69% |
| 2026-03-17 | 62.83 | 56.52 | -4.31 | -7.09% | 56.35 | 62.93 | 64764 | 37859 | 7.34% |
| 2026-03-16 | 60.60 | 60.83 | -0.07 | -0.11% | 59.06 | 61.40 | 55511 | 33452 | 6.29% |
| 2026-03-13 | 64.21 | 60.90 | -4.77 | -7.26% | 60.82 | 65.74 | 65032 | 40974 | 7.37% |
| 2026-03-12 | 68.51 | 65.67 | -4.23 | -6.05% | 64.65 | 70.90 | 76370 | 51202 | 8.65% |
| 2026-03-11 | 71.90 | 69.90 | -1.88 | -2.62% | 68.93 | 73.80 | 83210 | 59204 | 9.43% |
| 2026-03-10 | 64.46 | 71.78 | 9.63 | 15.49% | 63.30 | 73.00 | 98428 | 68782 | 11.15% |
| 2026-03-09 | 61.56 | 62.15 | -3.60 | -5.48% | 56.86 | 62.97 | 84297 | 49835 | 9.55% |
| 2026-03-06 | 64.15 | 65.75 | 3.03 | 4.83% | 64.09 | 69.59 | 94958 | 63473 | 10.76% |
| 2026-03-05 | 63.00 | 62.72 | 0.87 | 1.41% | 60.41 | 63.63 | 81532 | 50832 | 9.24% |
| 2026-03-04 | 54.80 | 61.85 | 6.46 | 11.66% | 54.50 | 63.70 | 110881 | 66854 | 12.57% |
| 2026-03-03 | 59.55 | 55.39 | -2.83 | -4.86% | 55.39 | 60.50 | 50505 | 28956 | 5.72% |
| 2026-03-02 | 58.50 | 58.22 | -2.28 | -3.77% | 58.00 | 60.00 | 47194 | 27717 | 5.35% |
| 2026-02-27 | 58.10 | 60.50 | 1.17 | 1.97% | 56.68 | 61.18 | 52864 | 31006 | 5.99% |
| 2026-02-26 | 57.89 | 59.33 | 1.73 | 3.00% | 57.58 | 60.37 | 57780 | 34246 | 6.55% |
| 2026-02-25 | 55.56 | 57.60 | 1.55 | 2.77% | 55.56 | 59.55 | 47513 | 27587 | 5.38% |
| 2026-02-24 | 56.40 | 56.05 | -0.35 | -0.62% | 55.83 | 57.88 | 44668 | 25379 | 5.06% |
| 2026-02-13 | 56.68 | 56.40 | -1.94 | -3.33% | 56.20 | 58.00 | 42310 | 24100 | 4.79% |
| 2026-02-12 | 59.13 | 58.34 | -0.49 | -0.83% | 57.40 | 59.77 | 47575 | 27809 | 5.39% |
| 2026-02-11 | 57.12 | 58.83 | 1.13 | 1.96% | 57.01 | 60.50 | 54666 | 32361 | 6.20% |
| 2026-02-10 | 56.00 | 57.70 | 1.75 | 3.13% | 56.00 | 60.28 | 69202 | 40629 | 7.84% |
| 2026-02-09 | 55.55 | 55.95 | 2.55 | 4.78% | 54.30 | 57.89 | 59194 | 33287 | 6.71% |
| 2026-02-06 | 51.05 | 53.40 | 1.75 | 3.39% | 50.94 | 55.60 | 50367 | 26905 | 5.71% |