当前时间：2026-04-01 22:27:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 58.65 | 59.30 | 2.65 | 4.68% | 57.41 | 59.82 | 44590 | 26157 | 5.05% |
| 2026-03-31 | 59.00 | 56.65 | -3.10 | -5.19% | 56.60 | 59.29 | 36174 | 20815 | 4.10% |
| 2026-03-30 | 59.43 | 59.75 | -0.52 | -0.86% | 58.20 | 59.92 | 32399 | 19168 | 3.67% |
| 2026-03-27 | 56.00 | 60.27 | 2.00 | 3.43% | 55.80 | 62.07 | 54544 | 32321 | 6.18% |
| 2026-03-26 | 59.50 | 58.27 | -1.73 | -2.88% | 57.67 | 60.60 | 39221 | 23150 | 4.44% |
| 2026-03-25 | 57.23 | 60.00 | 4.17 | 7.47% | 56.94 | 62.22 | 77759 | 46723 | 8.81% |
| 2026-03-24 | 53.01 | 55.83 | 3.94 | 7.59% | 52.11 | 56.88 | 49300 | 26748 | 5.59% |
| 2026-03-23 | 53.42 | 51.89 | -5.45 | -9.50% | 51.33 | 55.54 | 55575 | 29828 | 6.30% |
| 2026-03-20 | 59.04 | 57.34 | -0.11 | -0.19% | 57.30 | 61.33 | 63669 | 37703 | 7.22% |
| 2026-03-19 | 57.00 | 57.45 | -1.35 | -2.30% | 57.00 | 59.30 | 40848 | 23704 | 4.63% |
| 2026-03-18 | 56.50 | 58.80 | 2.28 | 4.03% | 56.50 | 59.07 | 41419 | 23932 | 4.69% |
| 2026-03-17 | 62.83 | 56.52 | -4.31 | -7.09% | 56.35 | 62.93 | 64764 | 37859 | 7.34% |
| 2026-03-16 | 60.60 | 60.83 | -0.07 | -0.11% | 59.06 | 61.40 | 55511 | 33452 | 6.29% |
| 2026-03-13 | 64.21 | 60.90 | -4.77 | -7.26% | 60.82 | 65.74 | 65032 | 40974 | 7.37% |
| 2026-03-12 | 68.51 | 65.67 | -4.23 | -6.05% | 64.65 | 70.90 | 76370 | 51202 | 8.65% |
| 2026-03-11 | 71.90 | 69.90 | -1.88 | -2.62% | 68.93 | 73.80 | 83210 | 59204 | 9.43% |
| 2026-03-10 | 64.46 | 71.78 | 9.63 | 15.49% | 63.30 | 73.00 | 98428 | 68782 | 11.15% |
| 2026-03-09 | 61.56 | 62.15 | -3.60 | -5.48% | 56.86 | 62.97 | 84297 | 49835 | 9.55% |
| 2026-03-06 | 64.15 | 65.75 | 3.03 | 4.83% | 64.09 | 69.59 | 94958 | 63473 | 10.76% |
| 2026-03-05 | 63.00 | 62.72 | 0.87 | 1.41% | 60.41 | 63.63 | 81532 | 50832 | 9.24% |
| 2026-03-04 | 54.80 | 61.85 | 6.46 | 11.66% | 54.50 | 63.70 | 110881 | 66854 | 12.57% |
| 2026-03-03 | 59.55 | 55.39 | -2.83 | -4.86% | 55.39 | 60.50 | 50505 | 28956 | 5.72% |
| 2026-03-02 | 58.50 | 58.22 | -2.28 | -3.77% | 58.00 | 60.00 | 47194 | 27717 | 5.35% |
| 2026-02-27 | 58.10 | 60.50 | 1.17 | 1.97% | 56.68 | 61.18 | 52864 | 31006 | 5.99% |
| 2026-02-26 | 57.89 | 59.33 | 1.73 | 3.00% | 57.58 | 60.37 | 57780 | 34246 | 6.55% |
| 2026-02-25 | 55.56 | 57.60 | 1.55 | 2.77% | 55.56 | 59.55 | 47513 | 27587 | 5.38% |
| 2026-02-24 | 56.40 | 56.05 | -0.35 | -0.62% | 55.83 | 57.88 | 44668 | 25379 | 5.06% |
| 2026-02-13 | 56.68 | 56.40 | -1.94 | -3.33% | 56.20 | 58.00 | 42310 | 24100 | 4.79% |
| 2026-02-12 | 59.13 | 58.34 | -0.49 | -0.83% | 57.40 | 59.77 | 47575 | 27809 | 5.39% |
| 2026-02-11 | 57.12 | 58.83 | 1.13 | 1.96% | 57.01 | 60.50 | 54666 | 32361 | 6.20% |
| 2026-02-10 | 56.00 | 57.70 | 1.75 | 3.13% | 56.00 | 60.28 | 69202 | 40629 | 7.84% |
| 2026-02-09 | 55.55 | 55.95 | 2.55 | 4.78% | 54.30 | 57.89 | 59194 | 33287 | 6.71% |
| 2026-02-06 | 51.05 | 53.40 | 1.75 | 3.39% | 50.94 | 55.60 | 50367 | 26905 | 5.71% |
| 2026-02-05 | 52.80 | 51.65 | -2.02 | -3.76% | 50.83 | 53.48 | 30554 | 15808 | 3.46% |
| 2026-02-04 | 54.88 | 53.67 | -1.04 | -1.90% | 52.08 | 55.08 | 46432 | 24714 | 5.26% |
| 2026-02-03 | 52.81 | 54.71 | 2.76 | 5.31% | 52.12 | 54.92 | 58016 | 31253 | 6.57% |
| 2026-02-02 | 52.50 | 51.95 | -1.43 | -2.68% | 51.82 | 54.12 | 37796 | 19945 | 4.28% |
| 2026-01-30 | 49.75 | 53.38 | 3.23 | 6.44% | 49.00 | 53.65 | 61798 | 32083 | 7.00% |
| 2026-01-29 | 51.60 | 50.15 | -1.47 | -2.85% | 50.02 | 52.50 | 36275 | 18529 | 4.11% |
| 2026-01-28 | 52.30 | 51.62 | -0.84 | -1.60% | 51.00 | 53.66 | 37959 | 19845 | 4.30% |
| 2026-01-27 | 51.70 | 52.46 | 0.48 | 0.92% | 49.40 | 52.91 | 47085 | 24168 | 5.34% |
| 2026-01-26 | 53.33 | 51.98 | -1.54 | -2.88% | 51.18 | 53.71 | 47215 | 24598 | 5.35% |
| 2026-01-23 | 54.53 | 53.52 | -1.22 | -2.23% | 53.10 | 54.53 | 45995 | 24679 | 5.21% |
| 2026-01-22 | 54.54 | 54.74 | 0.11 | 0.20% | 54.00 | 55.95 | 44583 | 24520 | 5.05% |
| 2026-01-21 | 52.56 | 54.63 | 0.65 | 1.20% | 52.55 | 56.00 | 52466 | 28720 | 5.95% |
| 2026-01-20 | 57.45 | 53.98 | -4.02 | -6.93% | 52.51 | 57.50 | 80049 | 43711 | 9.07% |
| 2026-01-19 | 59.42 | 58.00 | -1.27 | -2.14% | 56.77 | 59.88 | 59904 | 34799 | 6.79% |
| 2026-01-16 | 58.00 | 59.27 | 1.58 | 2.74% | 57.10 | 59.58 | 84737 | 49599 | 9.60% |
| 2026-01-15 | 54.25 | 57.69 | 2.51 | 4.55% | 53.30 | 57.75 | 91301 | 50862 | 10.35% |
| 2026-01-14 | 54.03 | 55.18 | 1.30 | 2.41% | 53.50 | 57.00 | 78572 | 43382 | 8.90% |
| 2026-01-13 | 58.12 | 53.88 | -4.54 | -7.77% | 53.42 | 58.40 | 82580 | 45725 | 9.36% |
| 2026-01-12 | 59.60 | 58.42 | -1.33 | -2.23% | 56.81 | 59.75 | 79179 | 46054 | 8.97% |
| 2026-01-09 | 58.01 | 59.75 | -0.15 | -0.25% | 57.11 | 63.36 | 96710 | 57723 | 10.96% |
| 2026-01-08 | 63.80 | 59.90 | -1.83 | -2.96% | 58.50 | 65.99 | 130356 | 79926 | 14.77% |
| 2026-01-07 | 51.30 | 61.73 | 10.29 | 20.00% | 51.16 | 61.73 | 146344 | 84784 | 16.58% |
| 2026-01-06 | 53.20 | 51.44 | -1.90 | -3.56% | 50.00 | 53.20 | 76933 | 39302 | 8.72% |
| 2026-01-05 | 51.10 | 53.34 | 2.09 | 4.08% | 50.28 | 54.31 | 72582 | 38397 | 8.23% |
| 2025-12-31 | 52.71 | 51.25 | 0.24 | 0.47% | 50.01 | 52.90 | 48151 | 24601 | 5.46% |
| 2025-12-30 | 51.62 | 51.01 | -1.09 | -2.09% | 50.76 | 52.70 | 52262 | 27071 | 5.92% |
| 2025-12-29 | 52.98 | 52.10 | -0.62 | -1.18% | 51.68 | 53.29 | 38907 | 20341 | 4.41% |
| 2025-12-26 | 53.50 | 52.72 | -0.68 | -1.27% | 51.56 | 53.50 | 49823 | 26100 | 5.65% |
| 2025-12-25 | 54.99 | 53.40 | -1.44 | -2.63% | 52.60 | 55.49 | 60366 | 32363 | 6.84% |
| 2025-12-24 | 52.97 | 54.84 | 1.17 | 2.18% | 52.13 | 56.12 | 94849 | 51275 | 10.75% |
| 2025-12-23 | 48.50 | 53.67 | 5.51 | 11.44% | 47.70 | 55.29 | 136125 | 69984 | 15.43% |
| 2025-12-22 | 47.76 | 48.16 | 1.19 | 2.53% | 47.56 | 49.36 | 56541 | 27368 | 6.41% |