致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.24 | 7.01 | -0.30 | -4.10% | 6.99 | 7.28 | 374753 | 26498 | 3.93% |
| 2025-12-15 | 7.21 | 7.31 | 0.06 | 0.83% | 7.19 | 7.39 | 300671 | 22032 | 3.15% |
| 2025-12-12 | 7.14 | 7.25 | 0.10 | 1.40% | 7.13 | 7.38 | 315418 | 22970 | 3.30% |
| 2025-12-11 | 7.29 | 7.15 | -0.13 | -1.79% | 7.13 | 7.32 | 233254 | 16775 | 2.44% |
| 2025-12-10 | 7.33 | 7.28 | -0.05 | -0.68% | 7.22 | 7.38 | 179655 | 13071 | 1.88% |
| 2025-12-09 | 7.40 | 7.33 | -0.12 | -1.61% | 7.33 | 7.53 | 303624 | 22487 | 3.18% |
| 2025-12-08 | 7.28 | 7.45 | 0.17 | 2.34% | 7.28 | 7.53 | 469188 | 34835 | 4.91% |
| 2025-12-05 | 7.19 | 7.28 | 0.09 | 1.25% | 7.13 | 7.30 | 206855 | 14929 | 2.17% |
| 2025-12-04 | 7.25 | 7.19 | -0.16 | -2.18% | 7.17 | 7.28 | 283423 | 20416 | 2.97% |
| 2025-12-03 | 7.23 | 7.35 | 0.14 | 1.94% | 7.22 | 7.46 | 460917 | 33868 | 4.83% |
| 2025-12-02 | 7.28 | 7.21 | -0.07 | -0.96% | 7.18 | 7.29 | 159478 | 11521 | 1.67% |
| 2025-12-01 | 7.23 | 7.28 | 0.03 | 0.41% | 7.23 | 7.33 | 190167 | 13834 | 1.99% |
| 2025-11-28 | 7.17 | 7.25 | 0.10 | 1.40% | 7.16 | 7.25 | 167824 | 12099 | 1.76% |
| 2025-11-27 | 7.20 | 7.15 | -0.05 | -0.69% | 7.13 | 7.23 | 167774 | 12054 | 1.76% |
| 2025-11-26 | 7.32 | 7.20 | -0.13 | -1.77% | 7.19 | 7.32 | 213316 | 15457 | 2.23% |
| 2025-11-25 | 7.26 | 7.33 | 0.01 | 0.14% | 7.21 | 7.39 | 247471 | 18107 | 2.59% |
| 2025-11-24 | 7.15 | 7.32 | 0.18 | 2.52% | 7.15 | 7.38 | 278023 | 20167 | 2.91% |
| 2025-11-21 | 7.35 | 7.14 | -0.32 | -4.29% | 7.11 | 7.42 | 356266 | 25736 | 3.73% |
| 2025-11-20 | 7.56 | 7.46 | -0.24 | -3.12% | 7.46 | 7.56 | 338054 | 25334 | 3.54% |
| 2025-11-19 | 7.45 | 7.70 | 0.20 | 2.67% | 7.36 | 7.89 | 625530 | 48023 | 6.55% |
| 2025-11-18 | 7.67 | 7.50 | -0.22 | -2.85% | 7.47 | 7.67 | 311843 | 23450 | 3.27% |
| 2025-11-17 | 7.67 | 7.72 | 0.16 | 2.12% | 7.61 | 7.78 | 387813 | 29865 | 4.06% |
| 2025-11-14 | 7.45 | 7.56 | 0.08 | 1.07% | 7.43 | 7.66 | 333663 | 25199 | 3.49% |
| 2025-11-13 | 7.45 | 7.48 | 0.02 | 0.27% | 7.40 | 7.52 | 243789 | 18254 | 2.55% |
| 2025-11-12 | 7.62 | 7.46 | -0.16 | -2.10% | 7.42 | 7.62 | 351199 | 26311 | 3.68% |
| 2025-11-11 | 7.76 | 7.62 | -0.14 | -1.80% | 7.61 | 7.81 | 372471 | 28628 | 3.90% |
| 2025-11-10 | 7.88 | 7.76 | -0.16 | -2.02% | 7.73 | 7.89 | 466954 | 36335 | 4.89% |
| 2025-11-07 | 7.91 | 7.92 | -0.04 | -0.50% | 7.87 | 8.08 | 472867 | 37578 | 4.95% |
| 2025-11-06 | 8.06 | 7.96 | -0.15 | -1.85% | 7.92 | 8.09 | 411517 | 32819 | 4.31% |
| 2025-11-05 | 7.90 | 8.11 | 0.14 | 1.76% | 7.84 | 8.15 | 553437 | 44483 | 5.80% |
| 2025-11-04 | 7.95 | 7.97 | -0.02 | -0.25% | 7.92 | 8.05 | 340693 | 27221 | 3.57% |
| 2025-11-03 | 7.92 | 7.99 | 0.10 | 1.27% | 7.84 | 7.99 | 375713 | 29742 | 3.94% |
| 2025-10-31 | 7.90 | 7.89 | -0.03 | -0.38% | 7.86 | 8.01 | 417996 | 33058 | 4.38% |
| 2025-10-30 | 8.07 | 7.92 | -0.18 | -2.22% | 7.92 | 8.09 | 584349 | 46706 | 6.12% |
| 2025-10-29 | 8.19 | 8.10 | -0.17 | -2.06% | 8.03 | 8.23 | 704966 | 57042 | 7.38% |
| 2025-10-28 | 8.17 | 8.27 | 0.09 | 1.10% | 8.11 | 8.43 | 996195 | 82276 | 10.43% |
| 2025-10-27 | 8.18 | 8.18 | -0.22 | -2.62% | 8.04 | 8.27 | 1270874 | 103564 | 13.31% |
| 2025-10-24 | 7.91 | 8.40 | 0.51 | 6.46% | 7.88 | 8.68 | 1772416 | 150380 | 18.57% |
| 2025-10-23 | 8.08 | 7.89 | -0.34 | -4.13% | 7.85 | 8.09 | 695900 | 55058 | 7.29% |
| 2025-10-22 | 8.30 | 8.23 | -0.27 | -3.18% | 8.08 | 8.68 | 1235872 | 102525 | 12.95% |
| 2025-10-21 | 8.50 | 8.50 | -0.08 | -0.93% | 8.40 | 8.79 | 1286194 | 110409 | 13.47% |
| 2025-10-20 | 8.25 | 8.58 | 0.46 | 5.67% | 8.15 | 8.86 | 1240061 | 104584 | 12.99% |
| 2025-10-17 | 8.18 | 8.12 | -0.23 | -2.75% | 8.01 | 8.47 | 805447 | 66270 | 8.44% |
| 2025-10-16 | 8.01 | 8.35 | 0.31 | 3.86% | 7.90 | 8.63 | 1088055 | 89552 | 11.40% |
| 2025-10-15 | 8.21 | 8.04 | -0.16 | -1.95% | 7.83 | 8.21 | 852332 | 67782 | 8.93% |
| 2025-10-14 | 7.85 | 8.20 | 0.42 | 5.40% | 7.83 | 8.38 | 1308062 | 106622 | 13.70% |
| 2025-10-13 | 7.32 | 7.78 | 0.23 | 3.05% | 7.25 | 7.79 | 660786 | 50605 | 6.92% |
| 2025-10-10 | 7.54 | 7.55 | 0.02 | 0.27% | 7.46 | 7.80 | 485503 | 37127 | 5.09% |
| 2025-10-09 | 7.39 | 7.53 | 0.16 | 2.17% | 7.37 | 7.55 | 385482 | 28871 | 4.04% |
| 2025-09-30 | 7.35 | 7.37 | -0.04 | -0.54% | 7.31 | 7.43 | 268790 | 19784 | 2.82% |
| 2025-09-29 | 7.27 | 7.41 | 0.14 | 1.93% | 7.11 | 7.46 | 383116 | 27923 | 4.01% |
| 2025-09-26 | 7.44 | 7.27 | -0.18 | -2.42% | 7.21 | 7.45 | 354062 | 25887 | 3.71% |
| 2025-09-25 | 7.58 | 7.45 | -0.15 | -1.97% | 7.45 | 7.59 | 357127 | 26770 | 3.74% |
| 2025-09-24 | 7.57 | 7.60 | -0.20 | -2.56% | 7.45 | 7.62 | 496389 | 37433 | 5.20% |
| 2025-09-23 | 7.96 | 7.80 | 0.17 | 2.23% | 7.69 | 8.06 | 600480 | 47190 | 6.29% |
| 2025-09-22 | 7.75 | 7.63 | -0.14 | -1.80% | 7.53 | 7.77 | 413781 | 31437 | 4.33% |
| 2025-09-19 | 7.85 | 7.77 | -0.15 | -1.89% | 7.73 | 7.97 | 370307 | 28893 | 3.88% |
| 2025-09-18 | 8.00 | 7.92 | -0.08 | -1.00% | 7.84 | 8.12 | 534132 | 42759 | 5.59% |
| 2025-09-17 | 8.08 | 8.00 | -0.16 | -1.96% | 7.97 | 8.08 | 439960 | 35237 | 4.61% |
| 2025-09-16 | 7.87 | 8.16 | 0.23 | 2.90% | 7.87 | 8.20 | 641312 | 51793 | 6.72% |
| 2025-09-15 | 8.01 | 7.93 | -0.14 | -1.73% | 7.85 | 8.04 | 437788 | 34663 | 4.59% |
| 2025-09-12 | 8.12 | 8.07 | -0.05 | -0.62% | 8.02 | 8.19 | 525270 | 42537 | 5.50% |
| 2025-09-11 | 7.90 | 8.12 | 0.19 | 2.40% | 7.86 | 8.25 | 626101 | 50881 | 6.56% |
| 2025-09-10 | 7.78 | 7.93 | 0.10 | 1.28% | 7.78 | 8.09 | 422295 | 33657 | 4.42% |
| 2025-09-09 | 8.06 | 7.83 | -0.25 | -3.09% | 7.83 | 8.06 | 416612 | 33008 | 4.36% |
| 2025-09-08 | 8.00 | 8.08 | 0.06 | 0.75% | 7.92 | 8.18 | 433328 | 35001 | 4.54% |