当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.65 | 11.93 | -0.95 | -7.38% | 11.90 | 12.71 | 1057062 | 129465 | 11.07% |
| 2026-03-19 | 13.16 | 12.88 | -0.65 | -4.80% | 12.75 | 13.24 | 870960 | 112758 | 9.12% |
| 2026-03-18 | 13.48 | 13.53 | 0.05 | 0.37% | 13.00 | 13.62 | 1223762 | 162666 | 12.82% |
| 2026-03-17 | 13.82 | 13.48 | -0.71 | -5.00% | 13.39 | 14.34 | 1788428 | 247533 | 18.73% |
| 2026-03-16 | 13.88 | 14.19 | 0.96 | 7.26% | 13.39 | 14.55 | 2445350 | 344050 | 25.61% |
| 2026-03-13 | 13.76 | 13.23 | -0.52 | -3.78% | 13.20 | 13.85 | 572780 | 76774 | 6.00% |
| 2026-03-12 | 14.02 | 13.75 | -0.38 | -2.69% | 13.68 | 14.11 | 541778 | 74942 | 5.67% |
| 2026-03-11 | 14.66 | 14.13 | -0.33 | -2.28% | 14.00 | 14.67 | 672509 | 95259 | 7.04% |
| 2026-03-10 | 14.32 | 14.46 | 0.28 | 1.97% | 14.28 | 14.65 | 738986 | 106858 | 7.74% |
| 2026-03-09 | 13.91 | 14.18 | -0.10 | -0.70% | 13.66 | 14.24 | 743999 | 103799 | 7.79% |
| 2026-03-06 | 14.34 | 14.28 | -0.15 | -1.04% | 14.14 | 14.60 | 695327 | 99670 | 7.28% |
| 2026-03-05 | 14.50 | 14.43 | 0.18 | 1.26% | 14.25 | 14.68 | 753343 | 108672 | 7.89% |
| 2026-03-04 | 13.73 | 14.25 | 0.41 | 2.96% | 13.73 | 14.40 | 1042275 | 148153 | 10.92% |
| 2026-03-03 | 15.33 | 13.84 | -1.47 | -9.60% | 13.80 | 15.40 | 1681648 | 241022 | 17.61% |
| 2026-03-02 | 15.70 | 15.31 | -0.40 | -2.55% | 15.28 | 16.19 | 1553095 | 242823 | 16.27% |
| 2026-02-27 | 15.66 | 15.71 | 0.05 | 0.32% | 15.45 | 16.48 | 1730648 | 275977 | 18.13% |
| 2026-02-26 | 16.09 | 15.66 | -0.44 | -2.73% | 15.53 | 16.21 | 1844936 | 290461 | 19.32% |
| 2026-02-25 | 14.81 | 16.10 | 0.89 | 5.85% | 14.66 | 16.73 | 2965779 | 472791 | 31.07% |
| 2026-02-24 | 14.70 | 15.21 | -0.23 | -1.49% | 14.30 | 16.16 | 3186338 | 483069 | 33.38% |
| 2026-02-13 | 15.44 | 15.44 | -1.71 | -9.97% | 15.44 | 15.44 | 238935 | 36891 | 2.50% |
| 2026-02-12 | 17.15 | 17.15 | -1.91 | -10.02% | 17.15 | 17.15 | 280787 | 48154 | 2.94% |
| 2026-02-11 | 18.95 | 19.06 | -0.72 | -3.64% | 18.50 | 21.42 | 3826382 | 763470 | 40.08% |
| 2026-02-10 | 19.15 | 19.78 | -0.20 | -1.00% | 17.98 | 20.00 | 3500223 | 652838 | 36.66% |
| 2026-02-09 | 19.28 | 19.98 | -0.40 | -1.96% | 19.28 | 21.28 | 3937212 | 791119 | 41.24% |
| 2026-02-06 | 18.90 | 20.38 | 1.50 | 7.94% | 18.90 | 20.77 | 4053030 | 823419 | 42.45% |
| 2026-02-05 | 17.54 | 18.88 | 1.27 | 7.21% | 17.02 | 19.29 | 3853460 | 710942 | 40.36% |
| 2026-02-04 | 17.61 | 17.61 | 1.60 | 9.99% | 17.11 | 17.61 | 1090243 | 191758 | 11.42% |
| 2026-02-03 | 14.60 | 16.01 | 1.46 | 10.03% | 14.48 | 16.01 | 1561668 | 239408 | 16.36% |
| 2026-02-02 | 14.15 | 14.55 | -0.15 | -1.02% | 14.08 | 15.32 | 2595570 | 383779 | 27.19% |
| 2026-01-30 | 14.13 | 14.70 | 0.56 | 3.96% | 13.66 | 15.21 | 3022075 | 440679 | 31.66% |
| 2026-01-29 | 14.88 | 14.14 | -0.39 | -2.68% | 14.04 | 15.71 | 3420718 | 507156 | 35.83% |
| 2026-01-28 | 13.08 | 14.53 | 1.32 | 9.99% | 12.50 | 14.53 | 2488213 | 330744 | 26.06% |
| 2026-01-27 | 12.54 | 13.21 | -0.50 | -3.65% | 12.54 | 14.10 | 2345501 | 308946 | 24.57% |
| 2026-01-26 | 14.52 | 13.71 | 0.17 | 1.26% | 13.19 | 14.82 | 3509309 | 492138 | 36.76% |
| 2026-01-23 | 13.50 | 13.54 | 1.23 | 9.99% | 13.29 | 13.54 | 682195 | 91998 | 7.15% |
| 2026-01-22 | 11.78 | 12.31 | 1.12 | 10.01% | 11.78 | 12.31 | 1044666 | 126889 | 10.94% |
| 2026-01-21 | 10.15 | 11.19 | 1.02 | 10.03% | 9.93 | 11.19 | 1770086 | 188477 | 18.54% |
| 2026-01-20 | 11.03 | 10.17 | -0.62 | -5.75% | 9.91 | 11.19 | 1699905 | 174682 | 17.81% |
| 2026-01-19 | 10.21 | 10.79 | -0.55 | -4.85% | 10.21 | 12.06 | 2743790 | 290244 | 28.74% |
| 2026-01-16 | 11.34 | 11.34 | -1.26 | -10.00% | 11.34 | 11.34 | 111444 | 12637 | 1.17% |
| 2026-01-15 | 12.80 | 12.60 | -1.40 | -10.00% | 12.60 | 13.00 | 306762 | 38920 | 3.21% |
| 2026-01-14 | 13.00 | 14.00 | 0.71 | 5.34% | 12.47 | 14.62 | 3266088 | 448660 | 34.21% |
| 2026-01-13 | 12.57 | 13.29 | 1.21 | 10.02% | 12.08 | 13.29 | 3755785 | 482425 | 39.34% |
| 2026-01-12 | 12.08 | 12.08 | 1.10 | 10.02% | 12.08 | 12.08 | 162177 | 19590 | 1.70% |
| 2026-01-09 | 10.98 | 10.98 | 1.00 | 10.02% | 10.98 | 10.98 | 257689 | 28294 | 2.70% |
| 2026-01-08 | 9.10 | 9.98 | 0.91 | 10.03% | 8.89 | 9.98 | 1750846 | 166513 | 18.34% |
| 2026-01-07 | 9.08 | 9.07 | -0.21 | -2.26% | 8.86 | 9.18 | 1631046 | 146431 | 17.08% |
| 2026-01-06 | 8.66 | 9.28 | 0.61 | 7.04% | 8.59 | 9.54 | 2524338 | 230861 | 26.44% |
| 2026-01-05 | 8.81 | 8.67 | -0.53 | -5.76% | 8.60 | 8.98 | 1725195 | 150361 | 18.07% |
| 2025-12-31 | 8.59 | 9.20 | 0.62 | 7.23% | 8.15 | 9.39 | 2995458 | 261390 | 31.38% |
| 2025-12-30 | 7.72 | 8.58 | 0.78 | 10.00% | 7.64 | 8.58 | 1947654 | 161287 | 20.40% |
| 2025-12-29 | 7.91 | 7.80 | -0.37 | -4.53% | 7.69 | 7.97 | 1508157 | 117681 | 15.80% |
| 2025-12-26 | 7.65 | 8.17 | 0.52 | 6.80% | 7.49 | 8.42 | 2335123 | 190902 | 24.46% |
| 2025-12-25 | 7.43 | 7.65 | 0.16 | 2.14% | 7.35 | 7.77 | 1053085 | 79509 | 11.03% |
| 2025-12-24 | 7.05 | 7.49 | 0.41 | 5.79% | 7.02 | 7.78 | 1004121 | 75138 | 10.52% |
| 2025-12-23 | 7.18 | 7.08 | -0.09 | -1.26% | 7.06 | 7.22 | 257393 | 18322 | 2.70% |
| 2025-12-22 | 7.13 | 7.17 | -0.06 | -0.83% | 7.10 | 7.24 | 268119 | 19259 | 2.81% |
| 2025-12-19 | 7.19 | 7.23 | -0.07 | -0.96% | 7.16 | 7.32 | 382808 | 27646 | 4.01% |
| 2025-12-18 | 6.85 | 7.30 | 0.36 | 5.19% | 6.85 | 7.50 | 650572 | 47074 | 6.81% |
| 2025-12-17 | 7.00 | 6.94 | -0.07 | -1.00% | 6.75 | 7.01 | 293081 | 20094 | 3.07% |
| 2025-12-16 | 7.24 | 7.01 | -0.30 | -4.10% | 6.99 | 7.28 | 374753 | 26498 | 3.93% |
| 2025-12-15 | 7.21 | 7.31 | 0.06 | 0.83% | 7.19 | 7.39 | 300671 | 22032 | 3.15% |
| 2025-12-12 | 7.14 | 7.25 | 0.10 | 1.40% | 7.13 | 7.38 | 315418 | 22970 | 3.30% |