当前时间：2026-06-25 18:34:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 8.91 | 9.15 | 0.17 | 1.89% | 8.74 | 9.33 | 198403 | 17980 | 2.29% |
| 2026-06-24 | 9.13 | 8.98 | -0.20 | -2.18% | 8.94 | 9.28 | 159595 | 14394 | 1.84% |
| 2026-06-23 | 9.67 | 9.18 | -0.58 | -5.94% | 9.15 | 9.71 | 204746 | 19232 | 2.36% |
| 2026-06-22 | 9.58 | 9.76 | 0.13 | 1.35% | 9.51 | 9.80 | 233647 | 22588 | 2.69% |
| 2026-06-18 | 9.78 | 9.63 | -0.20 | -2.03% | 9.55 | 9.80 | 150214 | 14508 | 1.73% |
| 2026-06-17 | 10.17 | 9.83 | -0.39 | -3.82% | 9.75 | 10.19 | 228782 | 22761 | 2.64% |
| 2026-06-16 | 9.91 | 10.22 | 0.23 | 2.30% | 9.84 | 10.27 | 407138 | 41309 | 4.69% |
| 2026-06-15 | 9.77 | 9.99 | 0.23 | 2.36% | 9.68 | 10.17 | 495137 | 49193 | 5.71% |
| 2026-06-12 | 8.87 | 9.76 | 0.89 | 10.03% | 8.82 | 9.76 | 338966 | 32409 | 3.91% |
| 2026-06-11 | 8.55 | 8.87 | 0.22 | 2.54% | 8.37 | 9.00 | 230801 | 20096 | 2.66% |
| 2026-06-10 | 8.60 | 8.65 | -0.06 | -0.69% | 8.57 | 8.73 | 91746 | 7922 | 1.06% |
| 2026-06-09 | 8.56 | 8.71 | 0.15 | 1.75% | 8.51 | 8.81 | 155793 | 13535 | 1.80% |
| 2026-06-08 | 9.20 | 8.56 | -0.40 | -4.46% | 8.44 | 9.20 | 191848 | 16643 | 2.21% |
| 2026-06-05 | 9.07 | 8.96 | -0.09 | -0.99% | 8.94 | 9.20 | 107722 | 9740 | 1.24% |
| 2026-06-04 | 9.11 | 9.05 | -0.15 | -1.63% | 9.01 | 9.23 | 112123 | 10203 | 1.29% |
| 2026-06-03 | 9.18 | 9.20 | 0.02 | 0.22% | 8.96 | 9.25 | 136171 | 12383 | 1.57% |
| 2026-06-02 | 9.39 | 9.18 | -0.27 | -2.86% | 9.15 | 9.48 | 161138 | 14922 | 1.86% |
| 2026-06-01 | 9.13 | 9.45 | 0.24 | 2.61% | 9.04 | 9.49 | 220032 | 20362 | 2.54% |
| 2026-05-29 | 8.97 | 9.21 | 0.28 | 3.14% | 8.95 | 9.28 | 184965 | 16945 | 2.13% |
| 2026-05-28 | 8.92 | 8.93 | -0.07 | -0.78% | 8.79 | 9.00 | 109356 | 9745 | 1.26% |
| 2026-05-27 | 9.24 | 9.00 | -0.34 | -3.64% | 8.91 | 9.27 | 172580 | 15558 | 1.99% |
| 2026-05-26 | 9.21 | 9.34 | 0.14 | 1.52% | 9.15 | 9.35 | 130708 | 12103 | 1.51% |
| 2026-05-25 | 9.24 | 9.20 | -0.03 | -0.33% | 9.13 | 9.38 | 105770 | 9793 | 1.22% |
| 2026-05-22 | 9.25 | 9.23 | 0.02 | 0.22% | 9.20 | 9.32 | 108116 | 10012 | 1.25% |
| 2026-05-21 | 9.56 | 9.21 | -0.25 | -2.64% | 9.21 | 9.60 | 146481 | 13806 | 1.69% |
| 2026-05-20 | 9.90 | 9.81 | -0.08 | -0.81% | 9.70 | 9.91 | 125504 | 12282 | 1.45% |
| 2026-05-19 | 9.58 | 9.89 | 0.36 | 3.78% | 9.55 | 9.90 | 165539 | 16248 | 1.91% |
| 2026-05-18 | 9.65 | 9.53 | -0.19 | -1.95% | 9.44 | 9.70 | 158329 | 15064 | 1.83% |
| 2026-05-15 | 9.89 | 9.72 | -0.21 | -2.11% | 9.60 | 9.97 | 158290 | 15470 | 1.83% |
| 2026-05-14 | 10.10 | 9.93 | -0.20 | -1.97% | 9.92 | 10.14 | 135866 | 13563 | 1.57% |
| 2026-05-13 | 10.05 | 10.13 | 0.08 | 0.80% | 9.99 | 10.27 | 134414 | 13600 | 1.55% |
| 2026-05-12 | 10.20 | 10.05 | -0.15 | -1.47% | 9.97 | 10.34 | 166939 | 16822 | 1.92% |
| 2026-05-11 | 10.48 | 10.20 | -0.29 | -2.76% | 10.10 | 10.49 | 239598 | 24509 | 2.76% |
| 2026-05-08 | 10.61 | 10.49 | -0.07 | -0.66% | 10.42 | 10.75 | 217535 | 22860 | 2.51% |
| 2026-05-07 | 10.64 | 10.56 | 0.10 | 0.96% | 10.47 | 10.85 | 241685 | 25803 | 2.79% |
| 2026-05-06 | 10.64 | 10.46 | -0.11 | -1.04% | 10.38 | 10.69 | 280771 | 29511 | 3.24% |
| 2026-04-30 | 11.25 | 10.57 | -0.68 | -6.04% | 10.56 | 11.66 | 434293 | 47389 | 5.01% |
| 2026-04-29 | 10.70 | 11.25 | 0.52 | 4.85% | 10.66 | 11.36 | 252961 | 28146 | 2.92% |
| 2026-04-28 | 10.70 | 10.73 | 0.01 | 0.09% | 10.68 | 10.88 | 83342 | 8979 | 0.96% |
| 2026-04-27 | 10.86 | 10.72 | -0.14 | -1.29% | 10.62 | 10.89 | 105140 | 11289 | 1.21% |
| 2026-04-24 | 10.78 | 10.86 | 0.00 | 0.00% | 10.67 | 10.94 | 103271 | 11131 | 1.19% |
| 2026-04-23 | 10.95 | 10.86 | -0.16 | -1.45% | 10.82 | 11.07 | 114170 | 12432 | 1.32% |
| 2026-04-22 | 11.27 | 11.02 | -0.22 | -1.96% | 10.90 | 11.27 | 197666 | 21724 | 2.28% |
| 2026-04-21 | 11.10 | 11.24 | 0.22 | 2.00% | 10.94 | 11.30 | 203747 | 22782 | 2.35% |
| 2026-04-20 | 10.82 | 11.02 | 0.23 | 2.13% | 10.76 | 11.08 | 159885 | 17540 | 1.84% |
| 2026-04-17 | 10.77 | 10.79 | -0.03 | -0.28% | 10.63 | 10.84 | 141101 | 15132 | 1.63% |
| 2026-04-16 | 10.65 | 10.82 | 0.17 | 1.60% | 10.61 | 10.90 | 164179 | 17723 | 1.89% |
| 2026-04-15 | 10.60 | 10.65 | 0.09 | 0.85% | 10.56 | 10.74 | 132564 | 14151 | 1.53% |
| 2026-04-14 | 10.58 | 10.56 | 0.05 | 0.48% | 10.36 | 10.60 | 139143 | 14563 | 1.60% |
| 2026-04-13 | 10.64 | 10.51 | -0.21 | -1.96% | 10.50 | 10.70 | 129572 | 13688 | 1.49% |
| 2026-04-10 | 10.75 | 10.72 | 0.08 | 0.75% | 10.64 | 10.85 | 156737 | 16855 | 1.81% |
| 2026-04-09 | 10.56 | 10.64 | -0.14 | -1.30% | 10.54 | 10.69 | 129434 | 13749 | 1.49% |
| 2026-04-08 | 10.79 | 10.78 | 0.17 | 1.60% | 10.72 | 10.96 | 218864 | 23644 | 2.52% |
| 2026-04-07 | 10.48 | 10.61 | 0.21 | 2.02% | 10.35 | 10.74 | 169264 | 17960 | 1.95% |
| 2026-04-03 | 10.58 | 10.40 | -0.15 | -1.42% | 10.31 | 10.61 | 100883 | 10515 | 1.16% |
| 2026-04-02 | 10.66 | 10.55 | -0.17 | -1.59% | 10.44 | 10.66 | 153825 | 16184 | 1.77% |
| 2026-04-01 | 10.46 | 10.72 | 0.42 | 4.08% | 10.42 | 10.76 | 249159 | 26431 | 2.87% |
| 2026-03-31 | 10.38 | 10.30 | 0.00 | 0.00% | 10.26 | 10.45 | 174125 | 18023 | 2.01% |
| 2026-03-30 | 10.54 | 10.30 | -0.15 | -1.44% | 10.02 | 10.54 | 277330 | 28355 | 3.20% |
| 2026-03-27 | 10.15 | 10.45 | 0.19 | 1.85% | 10.12 | 10.52 | 127050 | 13195 | 1.46% |
| 2026-03-26 | 10.35 | 10.26 | -0.11 | -1.06% | 10.20 | 10.49 | 128776 | 13293 | 1.48% |
| 2026-03-25 | 10.29 | 10.37 | 0.08 | 0.78% | 10.20 | 10.54 | 196972 | 20457 | 2.27% |
| 2026-03-24 | 9.67 | 10.29 | 0.82 | 8.66% | 9.61 | 10.34 | 335745 | 33614 | 3.87% |
| 2026-03-23 | 9.94 | 9.47 | -0.60 | -5.96% | 9.40 | 9.94 | 239070 | 23126 | 2.76% |
| 2026-03-20 | 10.25 | 10.07 | -0.15 | -1.47% | 10.07 | 10.35 | 137676 | 14048 | 1.59% |
| 2026-03-19 | 10.40 | 10.22 | -0.28 | -2.67% | 10.12 | 10.50 | 223808 | 22945 | 2.58% |
| 2026-03-18 | 10.23 | 10.50 | 0.27 | 2.64% | 10.22 | 10.60 | 241711 | 25313 | 2.79% |
| 2026-03-17 | 10.37 | 10.23 | -0.14 | -1.35% | 10.21 | 10.40 | 123043 | 12678 | 1.42% |