当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.53 | 7.38 | -0.15 | -1.99% | 7.38 | 7.61 | 113664 | 8499 | 1.40% |
| 2026-03-19 | 7.63 | 7.53 | -0.15 | -1.95% | 7.50 | 7.71 | 101448 | 7689 | 1.25% |
| 2026-03-18 | 7.63 | 7.68 | 0.05 | 0.66% | 7.53 | 7.68 | 106952 | 8131 | 1.31% |
| 2026-03-17 | 7.70 | 7.63 | -0.06 | -0.78% | 7.63 | 7.81 | 159741 | 12361 | 1.96% |
| 2026-03-16 | 7.65 | 7.69 | 0.02 | 0.26% | 7.64 | 7.74 | 89123 | 6847 | 1.09% |
| 2026-03-13 | 7.65 | 7.67 | 0.01 | 0.13% | 7.62 | 7.76 | 109422 | 8417 | 1.34% |
| 2026-03-12 | 7.70 | 7.66 | -0.04 | -0.52% | 7.65 | 7.72 | 91337 | 7016 | 1.12% |
| 2026-03-11 | 7.72 | 7.70 | -0.02 | -0.26% | 7.63 | 7.73 | 87317 | 6699 | 1.07% |
| 2026-03-10 | 7.65 | 7.72 | 0.13 | 1.71% | 7.60 | 7.73 | 114804 | 8797 | 1.41% |
| 2026-03-09 | 7.57 | 7.59 | -0.07 | -0.91% | 7.53 | 7.65 | 119086 | 9043 | 1.46% |
| 2026-03-06 | 7.40 | 7.66 | 0.24 | 3.23% | 7.39 | 7.66 | 160136 | 12119 | 1.97% |
| 2026-03-05 | 7.42 | 7.42 | 0.12 | 1.64% | 7.38 | 7.47 | 124474 | 9236 | 1.53% |
| 2026-03-04 | 7.40 | 7.30 | -0.15 | -2.01% | 7.28 | 7.45 | 164896 | 12137 | 2.03% |
| 2026-03-03 | 7.62 | 7.45 | -0.15 | -1.97% | 7.43 | 7.75 | 174589 | 13243 | 2.14% |
| 2026-03-02 | 7.74 | 7.60 | -0.22 | -2.81% | 7.52 | 7.75 | 181754 | 13858 | 2.23% |
| 2026-02-27 | 7.73 | 7.82 | 0.06 | 0.77% | 7.70 | 7.83 | 111362 | 8666 | 1.37% |
| 2026-02-26 | 7.74 | 7.76 | 0.03 | 0.39% | 7.73 | 7.87 | 129485 | 10071 | 1.59% |
| 2026-02-25 | 7.71 | 7.73 | 0.02 | 0.26% | 7.69 | 7.80 | 124606 | 9655 | 1.53% |
| 2026-02-24 | 7.59 | 7.71 | 0.16 | 2.12% | 7.54 | 7.72 | 111978 | 8577 | 1.38% |
| 2026-02-13 | 7.62 | 7.55 | -0.09 | -1.18% | 7.52 | 7.68 | 113713 | 8648 | 1.40% |
| 2026-02-12 | 7.80 | 7.64 | -0.15 | -1.93% | 7.63 | 7.85 | 134125 | 10312 | 1.65% |
| 2026-02-11 | 7.87 | 7.79 | -0.09 | -1.14% | 7.78 | 7.89 | 121057 | 9476 | 1.49% |
| 2026-02-10 | 7.75 | 7.88 | 0.14 | 1.81% | 7.71 | 7.91 | 237149 | 18633 | 2.91% |
| 2026-02-09 | 7.71 | 7.74 | 0.01 | 0.13% | 7.67 | 7.79 | 226548 | 17517 | 2.78% |
| 2026-02-06 | 7.88 | 7.73 | 0.12 | 1.58% | 7.71 | 8.00 | 424457 | 33345 | 5.21% |
| 2026-02-05 | 7.58 | 7.61 | 0.03 | 0.40% | 7.56 | 7.73 | 145173 | 11092 | 1.78% |
| 2026-02-04 | 7.51 | 7.58 | 0.06 | 0.80% | 7.47 | 7.60 | 123368 | 9297 | 1.52% |
| 2026-02-03 | 7.50 | 7.52 | 0.08 | 1.08% | 7.43 | 7.53 | 116892 | 8741 | 1.44% |
| 2026-02-02 | 7.60 | 7.44 | -0.20 | -2.62% | 7.43 | 7.68 | 121544 | 9183 | 1.49% |
| 2026-01-30 | 7.60 | 7.64 | 0.03 | 0.39% | 7.54 | 7.68 | 128263 | 9767 | 1.58% |
| 2026-01-29 | 7.64 | 7.61 | -0.05 | -0.65% | 7.53 | 7.66 | 155004 | 11785 | 1.90% |
| 2026-01-28 | 7.86 | 7.66 | -0.17 | -2.17% | 7.64 | 7.87 | 197259 | 15181 | 2.42% |
| 2026-01-27 | 8.00 | 7.83 | -0.16 | -2.00% | 7.65 | 8.00 | 286714 | 22311 | 3.52% |
| 2026-01-26 | 7.79 | 7.99 | 0.25 | 3.23% | 7.78 | 8.02 | 388319 | 30754 | 4.77% |
| 2026-01-23 | 7.68 | 7.74 | 0.07 | 0.91% | 7.68 | 7.75 | 135381 | 10453 | 1.66% |
| 2026-01-22 | 7.66 | 7.67 | 0.03 | 0.39% | 7.62 | 7.69 | 114637 | 8784 | 1.41% |
| 2026-01-21 | 7.66 | 7.64 | -0.06 | -0.78% | 7.62 | 7.72 | 153830 | 11797 | 1.89% |
| 2026-01-20 | 7.65 | 7.70 | 0.04 | 0.52% | 7.64 | 7.74 | 129750 | 9983 | 1.59% |
| 2026-01-19 | 7.70 | 7.66 | -0.04 | -0.52% | 7.63 | 7.71 | 134431 | 10311 | 1.65% |
| 2026-01-16 | 7.65 | 7.70 | 0.07 | 0.92% | 7.59 | 7.73 | 162975 | 12460 | 2.00% |
| 2026-01-15 | 7.70 | 7.63 | -0.06 | -0.78% | 7.59 | 7.73 | 143761 | 10992 | 1.77% |
| 2026-01-14 | 7.74 | 7.69 | -0.09 | -1.16% | 7.62 | 7.82 | 252443 | 19532 | 3.10% |
| 2026-01-13 | 7.68 | 7.78 | 0.11 | 1.43% | 7.66 | 7.96 | 329095 | 25766 | 4.04% |
| 2026-01-12 | 7.54 | 7.67 | 0.15 | 1.99% | 7.51 | 7.71 | 231979 | 17628 | 2.85% |
| 2026-01-09 | 7.41 | 7.52 | 0.11 | 1.48% | 7.38 | 7.54 | 189490 | 14136 | 2.33% |
| 2026-01-08 | 7.35 | 7.41 | 0.05 | 0.68% | 7.32 | 7.43 | 132514 | 9801 | 1.63% |
| 2026-01-07 | 7.42 | 7.36 | -0.04 | -0.54% | 7.33 | 7.43 | 135290 | 9958 | 1.66% |
| 2026-01-06 | 7.38 | 7.40 | 0.01 | 0.14% | 7.35 | 7.46 | 178658 | 13198 | 2.19% |
| 2026-01-05 | 7.30 | 7.39 | 0.13 | 1.79% | 7.28 | 7.39 | 119480 | 8782 | 1.47% |
| 2025-12-31 | 7.30 | 7.26 | 0.01 | 0.14% | 7.22 | 7.30 | 66801 | 4844 | 0.82% |
| 2025-12-30 | 7.26 | 7.25 | -0.01 | -0.14% | 7.20 | 7.31 | 86604 | 6281 | 1.06% |
| 2025-12-29 | 7.35 | 7.26 | -0.11 | -1.49% | 7.25 | 7.36 | 111150 | 8092 | 1.37% |
| 2025-12-26 | 7.40 | 7.37 | -0.05 | -0.67% | 7.34 | 7.44 | 87990 | 6499 | 1.08% |
| 2025-12-25 | 7.38 | 7.42 | 0.05 | 0.68% | 7.34 | 7.44 | 72572 | 5369 | 0.89% |
| 2025-12-24 | 7.33 | 7.37 | 0.03 | 0.41% | 7.31 | 7.39 | 73739 | 5421 | 0.91% |
| 2025-12-23 | 7.41 | 7.34 | -0.10 | -1.34% | 7.32 | 7.46 | 84032 | 6194 | 1.03% |
| 2025-12-22 | 7.49 | 7.44 | -0.05 | -0.67% | 7.41 | 7.50 | 96692 | 7198 | 1.19% |
| 2025-12-19 | 7.39 | 7.49 | 0.11 | 1.49% | 7.33 | 7.50 | 116227 | 8652 | 1.43% |
| 2025-12-18 | 7.27 | 7.38 | 0.09 | 1.23% | 7.25 | 7.43 | 92132 | 6787 | 1.13% |
| 2025-12-17 | 7.26 | 7.29 | -0.01 | -0.14% | 7.20 | 7.31 | 115255 | 8366 | 1.42% |
| 2025-12-16 | 7.47 | 7.30 | -0.17 | -2.28% | 7.29 | 7.49 | 107000 | 7856 | 1.31% |
| 2025-12-15 | 7.43 | 7.47 | 0.00 | 0.00% | 7.41 | 7.49 | 82824 | 6179 | 1.02% |
| 2025-12-12 | 7.60 | 7.47 | -0.14 | -1.84% | 7.44 | 7.65 | 141833 | 10648 | 1.74% |