当前时间：2026-07-26 19:48:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.70 | 6.46 | -0.28 | -4.15% | 6.45 | 6.75 | 115216 | 7574 | 1.42% |
| 2026-07-23 | 6.62 | 6.74 | 0.11 | 1.66% | 6.58 | 6.76 | 128403 | 8565 | 1.58% |
| 2026-07-22 | 6.58 | 6.63 | 0.01 | 0.15% | 6.55 | 6.76 | 114494 | 7611 | 1.41% |
| 2026-07-21 | 6.80 | 6.62 | -0.19 | -2.79% | 6.58 | 6.80 | 165165 | 11005 | 2.03% |
| 2026-07-20 | 6.71 | 6.81 | 0.07 | 1.04% | 6.65 | 6.87 | 165613 | 11198 | 2.03% |
| 2026-07-17 | 7.00 | 6.74 | -0.27 | -3.85% | 6.72 | 7.09 | 197364 | 13533 | 2.42% |
| 2026-07-16 | 6.84 | 7.01 | 0.10 | 1.45% | 6.82 | 7.05 | 199830 | 13915 | 2.45% |
| 2026-07-15 | 6.75 | 6.91 | 0.09 | 1.32% | 6.75 | 6.98 | 188306 | 13013 | 2.31% |
| 2026-07-14 | 6.66 | 6.82 | 0.12 | 1.79% | 6.57 | 6.83 | 175126 | 11862 | 2.15% |
| 2026-07-13 | 6.62 | 6.70 | 0.13 | 1.98% | 6.57 | 6.83 | 185411 | 12459 | 2.28% |
| 2026-07-10 | 6.50 | 6.57 | 0.07 | 1.08% | 6.40 | 6.64 | 110271 | 7222 | 1.35% |
| 2026-07-09 | 6.48 | 6.50 | 0.00 | 0.00% | 6.38 | 6.59 | 84847 | 5494 | 1.04% |
| 2026-07-08 | 6.50 | 6.50 | 0.07 | 1.09% | 6.38 | 6.59 | 90095 | 5868 | 1.11% |
| 2026-07-07 | 6.59 | 6.43 | -0.22 | -3.31% | 6.41 | 6.60 | 91776 | 5943 | 1.13% |
| 2026-07-06 | 6.52 | 6.65 | 0.10 | 1.53% | 6.48 | 6.73 | 133658 | 8896 | 1.64% |
| 2026-07-03 | 6.49 | 6.55 | 0.11 | 1.71% | 6.45 | 6.58 | 96416 | 6286 | 1.18% |
| 2026-07-02 | 6.42 | 6.44 | 0.05 | 0.78% | 6.36 | 6.55 | 98815 | 6381 | 1.21% |
| 2026-07-01 | 6.21 | 6.39 | 0.18 | 2.90% | 6.14 | 6.40 | 101003 | 6375 | 1.24% |
| 2026-06-30 | 6.35 | 6.21 | -0.19 | -2.97% | 6.17 | 6.37 | 85133 | 5300 | 1.05% |
| 2026-06-29 | 6.08 | 6.40 | 0.32 | 5.26% | 5.99 | 6.40 | 138289 | 8623 | 1.70% |
| 2026-06-26 | 6.30 | 6.08 | -0.23 | -3.65% | 6.08 | 6.30 | 81706 | 5025 | 1.00% |
| 2026-06-25 | 6.41 | 6.31 | -0.17 | -2.62% | 6.22 | 6.42 | 87737 | 5538 | 1.08% |
| 2026-06-24 | 6.52 | 6.48 | -0.06 | -0.92% | 6.44 | 6.62 | 92912 | 6045 | 1.14% |
| 2026-06-23 | 6.30 | 6.54 | 0.19 | 2.99% | 6.30 | 6.68 | 135546 | 8896 | 1.66% |
| 2026-06-22 | 6.33 | 6.35 | 0.04 | 0.63% | 6.08 | 6.36 | 90138 | 5594 | 1.11% |
| 2026-06-18 | 6.33 | 6.31 | -0.04 | -0.63% | 6.27 | 6.45 | 58087 | 3691 | 0.71% |
| 2026-06-17 | 6.41 | 6.35 | -0.06 | -0.94% | 6.32 | 6.42 | 48169 | 3054 | 0.59% |
| 2026-06-16 | 6.54 | 6.41 | -0.12 | -1.84% | 6.40 | 6.54 | 51200 | 3290 | 0.63% |
| 2026-06-15 | 6.47 | 6.53 | 0.06 | 0.93% | 6.47 | 6.57 | 55853 | 3641 | 0.69% |
| 2026-06-12 | 6.36 | 6.47 | 0.14 | 2.21% | 6.31 | 6.47 | 68652 | 4398 | 0.84% |
| 2026-06-11 | 6.45 | 6.33 | -0.20 | -3.06% | 6.32 | 6.50 | 62898 | 4005 | 0.77% |
| 2026-06-10 | 6.54 | 6.53 | -0.02 | -0.31% | 6.40 | 6.66 | 81148 | 5264 | 1.00% |
| 2026-06-09 | 6.51 | 6.55 | 0.05 | 0.77% | 6.44 | 6.58 | 52275 | 3408 | 0.64% |
| 2026-06-08 | 6.66 | 6.50 | -0.20 | -2.99% | 6.48 | 6.70 | 93862 | 6175 | 1.15% |
| 2026-06-05 | 6.69 | 6.70 | 0.01 | 0.15% | 6.69 | 6.80 | 51508 | 3479 | 0.63% |
| 2026-06-04 | 6.76 | 6.69 | -0.08 | -1.18% | 6.66 | 6.81 | 61382 | 4112 | 0.75% |
| 2026-06-03 | 6.90 | 6.77 | -0.15 | -2.17% | 6.76 | 6.92 | 95209 | 6476 | 1.17% |
| 2026-06-02 | 7.06 | 6.92 | -0.15 | -2.12% | 6.91 | 7.07 | 80907 | 5625 | 0.99% |
| 2026-06-01 | 7.05 | 7.07 | 0.02 | 0.28% | 6.96 | 7.07 | 59478 | 4178 | 0.73% |
| 2026-05-29 | 6.95 | 7.05 | 0.11 | 1.59% | 6.92 | 7.15 | 104827 | 7381 | 1.29% |
| 2026-05-28 | 7.04 | 7.03 | 0.00 | 0.00% | 6.93 | 7.07 | 88309 | 6197 | 1.08% |
| 2026-05-27 | 6.93 | 7.03 | 0.10 | 1.44% | 6.90 | 7.05 | 90952 | 6338 | 1.12% |
| 2026-05-26 | 6.95 | 6.93 | -0.03 | -0.43% | 6.87 | 6.98 | 70035 | 4847 | 0.86% |
| 2026-05-25 | 7.04 | 6.96 | -0.09 | -1.28% | 6.90 | 7.05 | 105353 | 7328 | 1.29% |
| 2026-05-22 | 7.09 | 7.05 | -0.01 | -0.14% | 6.98 | 7.12 | 99358 | 6978 | 1.22% |
| 2026-05-21 | 7.22 | 7.06 | -0.14 | -1.94% | 7.03 | 7.27 | 112594 | 8048 | 1.38% |
| 2026-05-20 | 7.17 | 7.20 | -0.01 | -0.14% | 7.11 | 7.20 | 74332 | 5320 | 0.91% |
| 2026-05-19 | 7.12 | 7.21 | 0.09 | 1.26% | 7.10 | 7.22 | 75654 | 5430 | 0.93% |
| 2026-05-18 | 7.20 | 7.12 | -0.07 | -0.97% | 7.07 | 7.20 | 95528 | 6784 | 1.17% |
| 2026-05-15 | 7.25 | 7.19 | -0.07 | -0.96% | 7.16 | 7.27 | 127521 | 9205 | 1.57% |
| 2026-05-14 | 7.36 | 7.26 | -0.09 | -1.22% | 7.24 | 7.40 | 117544 | 8585 | 1.44% |
| 2026-05-13 | 7.45 | 7.35 | -0.11 | -1.47% | 7.32 | 7.48 | 162034 | 11931 | 1.99% |
| 2026-05-12 | 7.64 | 7.46 | -0.21 | -2.74% | 7.42 | 7.64 | 199204 | 14949 | 2.45% |
| 2026-05-11 | 7.45 | 7.67 | 0.24 | 3.23% | 7.41 | 7.69 | 247015 | 18723 | 3.03% |
| 2026-05-08 | 7.43 | 7.43 | 0.00 | 0.00% | 7.38 | 7.47 | 93287 | 6927 | 1.15% |
| 2026-05-07 | 7.51 | 7.43 | -0.09 | -1.20% | 7.39 | 7.55 | 124193 | 9230 | 1.53% |
| 2026-05-06 | 7.48 | 7.52 | 0.00 | 0.00% | 7.46 | 7.57 | 140440 | 10540 | 1.72% |
| 2026-04-30 | 7.36 | 7.52 | 0.21 | 2.87% | 7.34 | 7.59 | 197586 | 14779 | 2.43% |
| 2026-04-29 | 7.28 | 7.31 | -0.01 | -0.14% | 7.23 | 7.34 | 88032 | 6434 | 1.08% |
| 2026-04-28 | 7.24 | 7.32 | 0.03 | 0.41% | 7.23 | 7.38 | 119744 | 8766 | 1.47% |
| 2026-04-27 | 7.24 | 7.29 | 0.02 | 0.28% | 7.18 | 7.29 | 98013 | 7082 | 1.20% |
| 2026-04-24 | 7.18 | 7.27 | 0.05 | 0.69% | 7.16 | 7.30 | 117827 | 8534 | 1.45% |
| 2026-04-23 | 7.33 | 7.22 | -0.15 | -2.04% | 7.20 | 7.36 | 153359 | 11105 | 1.88% |
| 2026-04-22 | 7.30 | 7.37 | 0.02 | 0.27% | 7.28 | 7.38 | 103728 | 7609 | 1.27% |
| 2026-04-21 | 7.39 | 7.35 | -0.06 | -0.81% | 7.28 | 7.47 | 139896 | 10261 | 1.72% |
| 2026-04-20 | 7.47 | 7.41 | -0.06 | -0.80% | 7.36 | 7.47 | 162990 | 12071 | 2.00% |
| 2026-04-17 | 7.69 | 7.47 | -0.25 | -3.24% | 7.43 | 7.71 | 249913 | 18760 | 3.07% |