当前时间：2026-06-06 04:25:29 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 6.69 | 6.70 | 0.01 | 0.15% | 6.69 | 6.80 | 51508 | 3479 | 0.63% |
| 2026-06-04 | 6.76 | 6.69 | -0.08 | -1.18% | 6.66 | 6.81 | 61382 | 4112 | 0.75% |
| 2026-06-03 | 6.90 | 6.77 | -0.15 | -2.17% | 6.76 | 6.92 | 95209 | 6476 | 1.17% |
| 2026-06-02 | 7.06 | 6.92 | -0.15 | -2.12% | 6.91 | 7.07 | 80907 | 5625 | 0.99% |
| 2026-06-01 | 7.05 | 7.07 | 0.02 | 0.28% | 6.96 | 7.07 | 59478 | 4178 | 0.73% |
| 2026-05-29 | 6.95 | 7.05 | 0.11 | 1.59% | 6.92 | 7.15 | 104827 | 7381 | 1.29% |
| 2026-05-28 | 7.04 | 7.03 | 0.00 | 0.00% | 6.93 | 7.07 | 88309 | 6197 | 1.08% |
| 2026-05-27 | 6.93 | 7.03 | 0.10 | 1.44% | 6.90 | 7.05 | 90952 | 6338 | 1.12% |
| 2026-05-26 | 6.95 | 6.93 | -0.03 | -0.43% | 6.87 | 6.98 | 70035 | 4847 | 0.86% |
| 2026-05-25 | 7.04 | 6.96 | -0.09 | -1.28% | 6.90 | 7.05 | 105353 | 7328 | 1.29% |
| 2026-05-22 | 7.09 | 7.05 | -0.01 | -0.14% | 6.98 | 7.12 | 99358 | 6978 | 1.22% |
| 2026-05-21 | 7.22 | 7.06 | -0.14 | -1.94% | 7.03 | 7.27 | 112594 | 8048 | 1.38% |
| 2026-05-20 | 7.17 | 7.20 | -0.01 | -0.14% | 7.11 | 7.20 | 74332 | 5320 | 0.91% |
| 2026-05-19 | 7.12 | 7.21 | 0.09 | 1.26% | 7.10 | 7.22 | 75654 | 5430 | 0.93% |
| 2026-05-18 | 7.20 | 7.12 | -0.07 | -0.97% | 7.07 | 7.20 | 95528 | 6784 | 1.17% |
| 2026-05-15 | 7.25 | 7.19 | -0.07 | -0.96% | 7.16 | 7.27 | 127521 | 9205 | 1.57% |
| 2026-05-14 | 7.36 | 7.26 | -0.09 | -1.22% | 7.24 | 7.40 | 117544 | 8585 | 1.44% |
| 2026-05-13 | 7.45 | 7.35 | -0.11 | -1.47% | 7.32 | 7.48 | 162034 | 11931 | 1.99% |
| 2026-05-12 | 7.64 | 7.46 | -0.21 | -2.74% | 7.42 | 7.64 | 199204 | 14949 | 2.45% |
| 2026-05-11 | 7.45 | 7.67 | 0.24 | 3.23% | 7.41 | 7.69 | 247015 | 18723 | 3.03% |
| 2026-05-08 | 7.43 | 7.43 | 0.00 | 0.00% | 7.38 | 7.47 | 93287 | 6927 | 1.15% |
| 2026-05-07 | 7.51 | 7.43 | -0.09 | -1.20% | 7.39 | 7.55 | 124193 | 9230 | 1.53% |
| 2026-05-06 | 7.48 | 7.52 | 0.00 | 0.00% | 7.46 | 7.57 | 140440 | 10540 | 1.72% |
| 2026-04-30 | 7.36 | 7.52 | 0.21 | 2.87% | 7.34 | 7.59 | 197586 | 14779 | 2.43% |
| 2026-04-29 | 7.28 | 7.31 | -0.01 | -0.14% | 7.23 | 7.34 | 88032 | 6434 | 1.08% |
| 2026-04-28 | 7.24 | 7.32 | 0.03 | 0.41% | 7.23 | 7.38 | 119744 | 8766 | 1.47% |
| 2026-04-27 | 7.24 | 7.29 | 0.02 | 0.28% | 7.18 | 7.29 | 98013 | 7082 | 1.20% |
| 2026-04-24 | 7.18 | 7.27 | 0.05 | 0.69% | 7.16 | 7.30 | 117827 | 8534 | 1.45% |
| 2026-04-23 | 7.33 | 7.22 | -0.15 | -2.04% | 7.20 | 7.36 | 153359 | 11105 | 1.88% |
| 2026-04-22 | 7.30 | 7.37 | 0.02 | 0.27% | 7.28 | 7.38 | 103728 | 7609 | 1.27% |
| 2026-04-21 | 7.39 | 7.35 | -0.06 | -0.81% | 7.28 | 7.47 | 139896 | 10261 | 1.72% |
| 2026-04-20 | 7.47 | 7.41 | -0.06 | -0.80% | 7.36 | 7.47 | 162990 | 12071 | 2.00% |
| 2026-04-17 | 7.69 | 7.47 | -0.25 | -3.24% | 7.43 | 7.71 | 249913 | 18760 | 3.07% |
| 2026-04-16 | 7.77 | 7.72 | -0.10 | -1.28% | 7.65 | 7.85 | 250680 | 19320 | 3.08% |
| 2026-04-15 | 7.58 | 7.82 | 0.29 | 3.85% | 7.50 | 7.88 | 447153 | 34687 | 5.49% |
| 2026-04-14 | 7.51 | 7.53 | 0.07 | 0.94% | 7.37 | 7.56 | 189008 | 14099 | 2.32% |
| 2026-04-13 | 7.63 | 7.46 | -0.20 | -2.61% | 7.44 | 7.66 | 239549 | 17974 | 2.94% |
| 2026-04-10 | 7.68 | 7.66 | -0.06 | -0.78% | 7.55 | 7.80 | 370630 | 28431 | 4.55% |
| 2026-04-09 | 7.85 | 7.72 | -0.12 | -1.53% | 7.68 | 8.20 | 641500 | 50751 | 7.88% |
| 2026-04-08 | 7.71 | 7.84 | 0.11 | 1.42% | 7.66 | 8.45 | 536238 | 42564 | 6.59% |
| 2026-04-07 | 7.40 | 7.73 | 0.32 | 4.32% | 7.28 | 7.85 | 308081 | 23584 | 3.78% |
| 2026-04-03 | 7.60 | 7.41 | -0.22 | -2.88% | 7.38 | 7.68 | 184875 | 13843 | 2.27% |
| 2026-04-02 | 7.47 | 7.63 | 0.13 | 1.73% | 7.45 | 7.68 | 239224 | 18214 | 2.94% |
| 2026-04-01 | 7.40 | 7.50 | 0.18 | 2.46% | 7.32 | 7.51 | 143301 | 10674 | 1.76% |
| 2026-03-31 | 7.32 | 7.32 | -0.03 | -0.41% | 7.32 | 7.50 | 121561 | 8982 | 1.49% |
| 2026-03-30 | 7.20 | 7.35 | 0.09 | 1.24% | 7.20 | 7.42 | 121635 | 8927 | 1.49% |
| 2026-03-27 | 6.92 | 7.26 | 0.27 | 3.86% | 6.91 | 7.27 | 184531 | 13207 | 2.27% |
| 2026-03-26 | 7.00 | 6.99 | -0.03 | -0.43% | 6.97 | 7.17 | 120574 | 8517 | 1.48% |
| 2026-03-25 | 6.99 | 7.02 | 0.04 | 0.57% | 6.92 | 7.03 | 134541 | 9385 | 1.65% |
| 2026-03-24 | 6.95 | 6.98 | 0.20 | 2.95% | 6.76 | 6.98 | 200291 | 13811 | 2.46% |
| 2026-03-23 | 7.30 | 6.78 | -0.60 | -8.13% | 6.72 | 7.30 | 368734 | 25653 | 4.53% |
| 2026-03-20 | 7.53 | 7.38 | -0.15 | -1.99% | 7.38 | 7.61 | 113664 | 8499 | 1.40% |
| 2026-03-19 | 7.63 | 7.53 | -0.15 | -1.95% | 7.50 | 7.71 | 101448 | 7689 | 1.25% |
| 2026-03-18 | 7.63 | 7.68 | 0.05 | 0.66% | 7.53 | 7.68 | 106952 | 8131 | 1.31% |
| 2026-03-17 | 7.70 | 7.63 | -0.06 | -0.78% | 7.63 | 7.81 | 159741 | 12361 | 1.96% |
| 2026-03-16 | 7.65 | 7.69 | 0.02 | 0.26% | 7.64 | 7.74 | 89123 | 6847 | 1.09% |
| 2026-03-13 | 7.65 | 7.67 | 0.01 | 0.13% | 7.62 | 7.76 | 109422 | 8417 | 1.34% |
| 2026-03-12 | 7.70 | 7.66 | -0.04 | -0.52% | 7.65 | 7.72 | 91337 | 7016 | 1.12% |
| 2026-03-11 | 7.72 | 7.70 | -0.02 | -0.26% | 7.63 | 7.73 | 87317 | 6699 | 1.07% |
| 2026-03-10 | 7.65 | 7.72 | 0.13 | 1.71% | 7.60 | 7.73 | 114804 | 8797 | 1.41% |
| 2026-03-09 | 7.57 | 7.59 | -0.07 | -0.91% | 7.53 | 7.65 | 119086 | 9043 | 1.46% |
| 2026-03-06 | 7.40 | 7.66 | 0.24 | 3.23% | 7.39 | 7.66 | 160136 | 12119 | 1.97% |
| 2026-03-05 | 7.42 | 7.42 | 0.12 | 1.64% | 7.38 | 7.47 | 124474 | 9236 | 1.53% |
| 2026-03-04 | 7.40 | 7.30 | -0.15 | -2.01% | 7.28 | 7.45 | 164896 | 12137 | 2.03% |
| 2026-03-03 | 7.62 | 7.45 | -0.15 | -1.97% | 7.43 | 7.75 | 174589 | 13243 | 2.14% |
| 2026-03-02 | 7.74 | 7.60 | -0.22 | -2.81% | 7.52 | 7.75 | 181754 | 13858 | 2.23% |
| 2026-02-27 | 7.73 | 7.82 | 0.06 | 0.77% | 7.70 | 7.83 | 111362 | 8666 | 1.37% |
| 2026-02-26 | 7.74 | 7.76 | 0.03 | 0.39% | 7.73 | 7.87 | 129485 | 10071 | 1.59% |