致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.41 | 7.50 | 0.09 | 1.21% | 7.40 | 7.52 | 129753 | 9700 | 1.59% |
| 2025-10-30 | 7.45 | 7.41 | -0.03 | -0.40% | 7.39 | 7.54 | 112015 | 8349 | 1.38% |
| 2025-10-29 | 7.37 | 7.44 | 0.05 | 0.68% | 7.30 | 7.45 | 118770 | 8754 | 1.46% |
| 2025-10-28 | 7.44 | 7.39 | -0.03 | -0.40% | 7.38 | 7.45 | 78737 | 5835 | 0.97% |
| 2025-10-27 | 7.49 | 7.42 | -0.08 | -1.07% | 7.38 | 7.52 | 134192 | 9959 | 1.65% |
| 2025-10-24 | 7.58 | 7.50 | -0.09 | -1.19% | 7.47 | 7.60 | 120628 | 9054 | 1.48% |
| 2025-10-23 | 7.53 | 7.59 | 0.01 | 0.13% | 7.51 | 7.62 | 172995 | 13073 | 2.12% |
| 2025-10-22 | 7.39 | 7.58 | 0.19 | 2.57% | 7.37 | 7.62 | 259849 | 19579 | 3.19% |
| 2025-10-21 | 7.30 | 7.39 | 0.09 | 1.23% | 7.25 | 7.45 | 126126 | 9289 | 1.55% |
| 2025-10-20 | 7.27 | 7.30 | 0.04 | 0.55% | 7.21 | 7.31 | 86392 | 6269 | 1.06% |
| 2025-10-17 | 7.33 | 7.26 | -0.07 | -0.95% | 7.24 | 7.40 | 89384 | 6549 | 1.10% |
| 2025-10-16 | 7.35 | 7.33 | 0.00 | 0.00% | 7.31 | 7.39 | 95955 | 7049 | 1.18% |
| 2025-10-15 | 7.23 | 7.33 | 0.07 | 0.96% | 7.22 | 7.35 | 111586 | 8145 | 1.37% |
| 2025-10-14 | 7.19 | 7.26 | 0.09 | 1.26% | 7.18 | 7.28 | 107792 | 7803 | 1.32% |
| 2025-10-13 | 7.13 | 7.17 | -0.09 | -1.24% | 7.10 | 7.22 | 92082 | 6590 | 1.13% |
| 2025-10-10 | 7.20 | 7.26 | 0.06 | 0.83% | 7.17 | 7.28 | 95431 | 6915 | 1.17% |
| 2025-10-09 | 7.19 | 7.20 | 0.05 | 0.70% | 7.13 | 7.21 | 77818 | 5579 | 0.96% |
| 2025-09-30 | 7.13 | 7.15 | 0.03 | 0.42% | 7.11 | 7.16 | 60281 | 4304 | 0.74% |
| 2025-09-29 | 7.15 | 7.12 | -0.03 | -0.42% | 7.03 | 7.17 | 87469 | 6201 | 1.07% |
| 2025-09-26 | 7.13 | 7.15 | -0.04 | -0.56% | 7.09 | 7.20 | 57846 | 4136 | 0.71% |
| 2025-09-25 | 7.23 | 7.19 | -0.05 | -0.69% | 7.16 | 7.26 | 75428 | 5432 | 0.93% |
| 2025-09-24 | 7.16 | 7.24 | 0.06 | 0.84% | 7.15 | 7.25 | 69403 | 5012 | 0.85% |
| 2025-09-23 | 7.25 | 7.18 | -0.08 | -1.10% | 7.05 | 7.26 | 115292 | 8223 | 1.42% |
| 2025-09-22 | 7.34 | 7.26 | -0.06 | -0.82% | 7.23 | 7.38 | 86581 | 6308 | 1.06% |
| 2025-09-19 | 7.42 | 7.32 | -0.08 | -1.08% | 7.28 | 7.44 | 124278 | 9107 | 1.53% |
| 2025-09-18 | 7.51 | 7.40 | -0.11 | -1.46% | 7.35 | 7.52 | 175020 | 13030 | 2.15% |
| 2025-09-17 | 7.53 | 7.51 | -0.03 | -0.40% | 7.50 | 7.57 | 85425 | 6429 | 1.05% |
| 2025-09-16 | 7.52 | 7.54 | 0.01 | 0.13% | 7.48 | 7.56 | 84186 | 6332 | 1.03% |
| 2025-09-15 | 7.55 | 7.53 | -0.02 | -0.26% | 7.51 | 7.58 | 74913 | 5646 | 0.92% |
| 2025-09-12 | 7.62 | 7.55 | -0.06 | -0.79% | 7.52 | 7.62 | 111512 | 8439 | 1.37% |
| 2025-09-11 | 7.56 | 7.61 | 0.03 | 0.40% | 7.42 | 7.61 | 127887 | 9602 | 1.57% |
| 2025-09-10 | 7.63 | 7.58 | -0.04 | -0.52% | 7.56 | 7.67 | 67246 | 5106 | 0.83% |
| 2025-09-09 | 7.73 | 7.62 | -0.10 | -1.30% | 7.59 | 7.73 | 115702 | 8854 | 1.42% |
| 2025-09-08 | 7.58 | 7.72 | 0.12 | 1.58% | 7.58 | 7.72 | 139217 | 10695 | 1.71% |
| 2025-09-05 | 7.53 | 7.60 | 0.08 | 1.06% | 7.41 | 7.60 | 122952 | 9241 | 1.51% |
| 2025-09-04 | 7.55 | 7.52 | 0.00 | 0.00% | 7.43 | 7.61 | 130835 | 9853 | 1.61% |
| 2025-09-03 | 7.62 | 7.52 | -0.12 | -1.57% | 7.49 | 7.71 | 120141 | 9116 | 1.48% |
| 2025-09-02 | 7.74 | 7.64 | -0.10 | -1.29% | 7.60 | 7.78 | 179139 | 13766 | 2.20% |
| 2025-09-01 | 7.47 | 7.74 | 0.27 | 3.61% | 7.47 | 7.82 | 275104 | 21170 | 3.38% |
| 2025-08-29 | 7.48 | 7.47 | -0.02 | -0.27% | 7.44 | 7.53 | 113406 | 8491 | 1.39% |
| 2025-08-28 | 7.55 | 7.49 | -0.05 | -0.66% | 7.26 | 7.61 | 238567 | 17766 | 2.93% |
| 2025-08-27 | 7.82 | 7.54 | -0.28 | -3.58% | 7.54 | 7.85 | 269803 | 20743 | 3.31% |
| 2025-08-26 | 7.84 | 7.82 | -0.03 | -0.38% | 7.79 | 7.87 | 166099 | 13009 | 2.04% |
| 2025-08-25 | 7.81 | 7.85 | 0.04 | 0.51% | 7.78 | 7.87 | 200373 | 15682 | 2.46% |
| 2025-08-22 | 7.83 | 7.81 | -0.01 | -0.13% | 7.70 | 7.85 | 180119 | 13987 | 2.21% |
| 2025-08-21 | 7.83 | 7.82 | -0.02 | -0.26% | 7.76 | 7.88 | 137884 | 10774 | 1.69% |
| 2025-08-20 | 7.78 | 7.84 | 0.02 | 0.26% | 7.73 | 7.86 | 168978 | 13157 | 2.08% |
| 2025-08-19 | 7.73 | 7.82 | 0.10 | 1.30% | 7.70 | 7.99 | 309459 | 24348 | 3.80% |
| 2025-08-18 | 7.68 | 7.72 | 0.04 | 0.52% | 7.68 | 7.80 | 182209 | 14094 | 2.24% |
| 2025-08-15 | 7.63 | 7.68 | 0.06 | 0.79% | 7.55 | 7.68 | 149854 | 11440 | 1.84% |
| 2025-08-14 | 7.76 | 7.62 | -0.14 | -1.80% | 7.61 | 7.78 | 167733 | 12875 | 2.06% |
| 2025-08-13 | 7.78 | 7.76 | -0.01 | -0.13% | 7.67 | 7.81 | 144410 | 11177 | 1.77% |
| 2025-08-12 | 7.82 | 7.77 | -0.06 | -0.77% | 7.74 | 7.90 | 140384 | 10962 | 1.72% |
| 2025-08-11 | 7.75 | 7.83 | 0.06 | 0.77% | 7.72 | 7.86 | 143688 | 11203 | 1.76% |
| 2025-08-08 | 7.72 | 7.77 | 0.02 | 0.26% | 7.68 | 7.79 | 122253 | 9473 | 1.50% |
| 2025-08-07 | 7.76 | 7.75 | -0.03 | -0.39% | 7.71 | 7.83 | 180589 | 14011 | 2.22% |
| 2025-08-06 | 7.93 | 7.78 | -0.14 | -1.77% | 7.73 | 7.99 | 252871 | 19738 | 3.11% |
| 2025-08-05 | 7.97 | 7.92 | -0.09 | -1.12% | 7.88 | 8.03 | 211399 | 16773 | 2.60% |
| 2025-08-04 | 8.00 | 8.01 | 0.04 | 0.50% | 7.77 | 8.05 | 307814 | 24358 | 3.78% |
| 2025-08-01 | 7.78 | 7.97 | 0.16 | 2.05% | 7.78 | 8.06 | 378706 | 30217 | 4.65% |
| 2025-07-31 | 7.80 | 7.81 | -0.04 | -0.51% | 7.77 | 7.91 | 220440 | 17293 | 2.71% |
| 2025-07-30 | 7.78 | 7.85 | 0.03 | 0.38% | 7.75 | 7.94 | 281076 | 22117 | 3.45% |
| 2025-07-29 | 7.75 | 7.82 | 0.10 | 1.30% | 7.65 | 7.86 | 233362 | 18150 | 2.87% |
| 2025-07-28 | 7.70 | 7.72 | 0.07 | 0.92% | 7.69 | 7.81 | 160977 | 12451 | 1.98% |
| 2025-07-25 | 7.79 | 7.65 | -0.09 | -1.16% | 7.65 | 7.84 | 239257 | 18519 | 2.94% |
| 2025-07-24 | 7.77 | 7.74 | 0.22 | 2.93% | 7.63 | 7.92 | 421408 | 32637 | 5.18% |