当前时间：2026-06-06 07:32:52 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 162.98 | 151.38 | -5.96 | -3.79% | 150.01 | 162.98 | 299090 | 459723 | 4.33% |
| 2026-06-04 | 143.25 | 157.34 | 14.30 | 10.00% | 141.68 | 157.34 | 246241 | 380596 | 3.56% |
| 2026-06-03 | 148.09 | 143.04 | -5.05 | -3.41% | 141.58 | 151.99 | 210667 | 307454 | 3.05% |
| 2026-06-02 | 147.70 | 148.09 | 1.09 | 0.74% | 142.66 | 150.74 | 195591 | 288056 | 2.83% |
| 2026-06-01 | 143.00 | 147.00 | 6.60 | 4.70% | 142.56 | 154.44 | 248028 | 370600 | 3.59% |
| 2026-05-29 | 147.80 | 140.40 | -7.68 | -5.19% | 139.23 | 147.98 | 191741 | 273675 | 2.77% |
| 2026-05-28 | 142.00 | 148.08 | 6.62 | 4.68% | 140.08 | 149.45 | 207036 | 302423 | 3.00% |
| 2026-05-27 | 138.00 | 141.46 | 7.41 | 5.53% | 138.00 | 144.75 | 245474 | 349017 | 3.55% |
| 2026-05-26 | 138.58 | 134.05 | -3.30 | -2.40% | 132.00 | 138.70 | 143061 | 192589 | 2.07% |
| 2026-05-25 | 133.69 | 137.35 | 4.10 | 3.08% | 130.75 | 137.61 | 182626 | 245616 | 2.64% |
| 2026-05-22 | 133.20 | 133.25 | 0.27 | 0.20% | 131.23 | 136.50 | 183946 | 246432 | 2.66% |
| 2026-05-21 | 137.50 | 132.98 | -3.05 | -2.24% | 132.88 | 139.80 | 137462 | 187379 | 1.99% |
| 2026-05-20 | 140.00 | 136.03 | -2.78 | -2.00% | 132.18 | 141.90 | 172068 | 232712 | 2.49% |
| 2026-05-19 | 137.95 | 138.81 | -0.34 | -0.24% | 135.28 | 140.48 | 118924 | 164463 | 1.72% |
| 2026-05-18 | 136.08 | 139.15 | 1.29 | 0.94% | 134.96 | 141.75 | 136889 | 190639 | 1.98% |
| 2026-05-15 | 141.16 | 137.86 | -0.81 | -0.58% | 136.80 | 144.76 | 165154 | 231952 | 2.39% |
| 2026-05-14 | 146.51 | 138.67 | -10.28 | -6.90% | 138.00 | 148.77 | 201214 | 284466 | 2.91% |
| 2026-05-13 | 142.88 | 148.95 | 5.15 | 3.58% | 139.81 | 151.70 | 176210 | 259113 | 2.55% |
| 2026-05-12 | 144.72 | 143.80 | -0.92 | -0.64% | 140.00 | 146.26 | 163394 | 233834 | 2.36% |
| 2026-05-11 | 146.40 | 144.72 | -1.66 | -1.13% | 140.10 | 147.20 | 212247 | 304506 | 3.07% |
| 2026-05-08 | 149.00 | 146.38 | -4.42 | -2.93% | 142.79 | 149.60 | 176352 | 256287 | 2.55% |
| 2026-05-07 | 149.96 | 150.80 | 0.76 | 0.51% | 144.20 | 151.99 | 159412 | 236628 | 2.31% |
| 2026-05-06 | 144.10 | 150.04 | 13.04 | 9.52% | 143.85 | 150.70 | 247313 | 368732 | 3.58% |
| 2026-04-30 | 127.60 | 137.00 | 9.75 | 7.66% | 123.23 | 139.60 | 293370 | 389328 | 4.25% |
| 2026-04-29 | 124.33 | 127.25 | 2.22 | 1.78% | 123.40 | 128.82 | 114470 | 144886 | 1.66% |
| 2026-04-28 | 128.42 | 125.03 | -4.27 | -3.30% | 124.00 | 129.22 | 134382 | 169380 | 1.94% |
| 2026-04-27 | 129.97 | 129.30 | -1.70 | -1.30% | 127.80 | 135.00 | 143459 | 185917 | 2.08% |
| 2026-04-24 | 130.00 | 131.00 | 0.61 | 0.47% | 124.10 | 132.22 | 189087 | 243307 | 2.74% |
| 2026-04-23 | 128.26 | 130.39 | 8.23 | 6.74% | 125.60 | 134.38 | 259964 | 337997 | 3.76% |
| 2026-04-22 | 116.12 | 122.16 | 5.01 | 4.28% | 116.10 | 122.58 | 168968 | 202898 | 2.45% |
| 2026-04-21 | 117.95 | 117.15 | -0.87 | -0.74% | 115.85 | 120.82 | 138067 | 162685 | 2.00% |
| 2026-04-20 | 121.00 | 118.02 | -3.16 | -2.61% | 116.10 | 121.00 | 173792 | 206175 | 2.52% |
| 2026-04-17 | 115.13 | 121.18 | 4.88 | 4.20% | 114.88 | 123.83 | 280638 | 339224 | 4.05% |
| 2026-04-16 | 109.50 | 116.30 | 6.82 | 6.23% | 109.11 | 117.34 | 237118 | 270856 | 3.42% |
| 2026-04-15 | 111.66 | 109.48 | -1.27 | -1.15% | 109.05 | 113.89 | 167673 | 186347 | 2.42% |
| 2026-04-14 | 113.10 | 110.75 | -0.98 | -0.88% | 109.09 | 113.90 | 207470 | 229371 | 2.99% |
| 2026-04-13 | 116.00 | 111.73 | -5.73 | -4.88% | 110.00 | 116.16 | 270230 | 303328 | 3.90% |
| 2026-04-10 | 113.00 | 117.46 | 4.97 | 4.42% | 111.16 | 120.68 | 231096 | 271662 | 3.33% |
| 2026-04-09 | 111.61 | 112.49 | 0.66 | 0.59% | 108.60 | 114.94 | 266908 | 298685 | 3.85% |
| 2026-04-08 | 107.88 | 111.83 | 10.17 | 10.00% | 107.54 | 111.83 | 251721 | 278501 | 3.63% |
| 2026-04-07 | 107.31 | 101.66 | -5.71 | -5.32% | 100.70 | 107.46 | 234699 | 240757 | 3.39% |
| 2026-04-03 | 106.63 | 107.37 | -0.63 | -0.58% | 106.02 | 110.20 | 239248 | 258633 | 3.45% |
| 2026-04-02 | 103.44 | 108.00 | 7.59 | 7.56% | 103.44 | 110.45 | 400552 | 433523 | 5.78% |
| 2026-04-01 | 101.00 | 100.41 | 3.61 | 3.73% | 98.19 | 103.26 | 292277 | 295014 | 4.22% |
| 2026-03-31 | 98.00 | 96.80 | 3.01 | 3.21% | 96.03 | 100.20 | 375702 | 369935 | 5.42% |
| 2026-03-30 | 94.95 | 93.79 | -4.41 | -4.49% | 89.36 | 94.95 | 401899 | 371318 | 5.80% |
| 2026-03-27 | 96.96 | 98.20 | -0.06 | -0.06% | 96.15 | 99.75 | 120099 | 117784 | 1.73% |
| 2026-03-26 | 100.30 | 98.26 | -2.05 | -2.04% | 97.80 | 101.27 | 138629 | 137625 | 2.00% |
| 2026-03-25 | 101.17 | 100.31 | 1.31 | 1.32% | 99.70 | 105.30 | 277311 | 284796 | 4.00% |
| 2026-03-24 | 96.21 | 99.00 | 5.20 | 5.54% | 95.69 | 99.33 | 231314 | 225951 | 3.34% |
| 2026-03-23 | 94.45 | 93.80 | -2.36 | -2.45% | 92.79 | 97.30 | 194525 | 183814 | 2.81% |
| 2026-03-20 | 99.50 | 96.16 | -1.83 | -1.87% | 96.00 | 100.32 | 158755 | 155822 | 2.29% |
| 2026-03-19 | 101.76 | 97.99 | -4.81 | -4.68% | 97.40 | 103.45 | 190787 | 189077 | 2.75% |
| 2026-03-18 | 101.50 | 102.80 | 2.10 | 2.09% | 99.00 | 103.83 | 208768 | 212093 | 3.01% |
| 2026-03-17 | 101.44 | 100.70 | -0.74 | -0.73% | 100.00 | 105.50 | 209705 | 215323 | 3.02% |
| 2026-03-16 | 105.23 | 101.44 | -3.79 | -3.60% | 98.55 | 105.60 | 257225 | 258282 | 3.71% |
| 2026-03-13 | 108.47 | 105.23 | -3.24 | -2.99% | 104.28 | 108.50 | 239138 | 253550 | 3.45% |
| 2026-03-12 | 112.01 | 108.47 | -3.54 | -3.16% | 107.00 | 112.38 | 230024 | 250860 | 3.32% |
| 2026-03-11 | 116.34 | 112.01 | -7.79 | -6.50% | 111.09 | 117.80 | 305659 | 345662 | 4.41% |
| 2026-03-10 | 118.53 | 119.80 | 1.30 | 1.10% | 114.88 | 121.55 | 228986 | 271544 | 3.30% |
| 2026-03-09 | 119.83 | 118.50 | -4.00 | -3.27% | 113.20 | 122.48 | 205048 | 238889 | 2.96% |
| 2026-03-06 | 122.44 | 122.50 | -0.91 | -0.74% | 116.86 | 125.60 | 218641 | 265257 | 3.15% |
| 2026-03-05 | 118.00 | 123.41 | 7.80 | 6.75% | 117.22 | 125.68 | 278264 | 337214 | 4.01% |
| 2026-03-04 | 120.50 | 115.61 | -7.36 | -5.99% | 113.56 | 121.80 | 337766 | 394789 | 4.87% |
| 2026-03-03 | 124.36 | 122.97 | -2.02 | -1.62% | 118.00 | 129.99 | 358623 | 441923 | 5.17% |
| 2026-03-02 | 117.26 | 124.99 | 7.72 | 6.58% | 117.00 | 125.00 | 324523 | 392897 | 4.68% |
| 2026-02-27 | 109.94 | 117.27 | 6.97 | 6.32% | 109.94 | 119.28 | 336884 | 387911 | 4.86% |
| 2026-02-26 | 104.10 | 110.30 | 5.60 | 5.35% | 102.39 | 111.90 | 189118 | 204475 | 2.73% |