当前时间：2026-08-01 05:48:21 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 135.08 | 134.70 | 8.97 | 7.13% | 133.00 | 138.30 | 284237 | 388230 | 4.11% |
| 2026-07-30 | 140.71 | 125.73 | -13.97 | -10.00% | 125.73 | 142.00 | 255848 | 328593 | 3.70% |
| 2026-07-29 | 136.56 | 139.70 | 3.78 | 2.78% | 134.00 | 143.18 | 240303 | 333290 | 3.48% |
| 2026-07-28 | 144.00 | 135.92 | -15.10 | -10.00% | 135.92 | 146.28 | 245056 | 341716 | 3.55% |
| 2026-07-27 | 139.17 | 151.02 | 13.73 | 10.00% | 135.00 | 151.02 | 306842 | 438926 | 4.44% |
| 2026-07-24 | 148.00 | 137.29 | 2.18 | 1.61% | 136.34 | 148.00 | 429491 | 606550 | 6.22% |
| 2026-07-23 | 135.11 | 135.11 | 12.28 | 10.00% | 135.11 | 135.11 | 29083 | 39294 | 0.42% |
| 2026-07-22 | 126.00 | 122.83 | -3.18 | -2.52% | 120.23 | 129.20 | 198153 | 249512 | 2.87% |
| 2026-07-21 | 116.00 | 126.01 | 11.24 | 9.79% | 105.00 | 126.25 | 384398 | 454415 | 5.56% |
| 2026-07-20 | 120.00 | 114.77 | -2.68 | -2.28% | 110.25 | 120.98 | 267268 | 310184 | 3.87% |
| 2026-07-17 | 130.22 | 117.45 | -13.05 | -10.00% | 117.45 | 130.44 | 283372 | 341719 | 4.10% |
| 2026-07-16 | 133.74 | 130.50 | -4.05 | -3.01% | 128.68 | 135.89 | 163329 | 214846 | 2.36% |
| 2026-07-15 | 147.34 | 134.55 | -10.19 | -7.04% | 132.66 | 147.70 | 218354 | 298972 | 3.16% |
| 2026-07-14 | 138.09 | 144.74 | 5.95 | 4.29% | 136.07 | 144.90 | 184149 | 258672 | 2.66% |
| 2026-07-13 | 147.93 | 138.79 | -12.41 | -8.21% | 136.90 | 152.28 | 243661 | 349877 | 3.53% |
| 2026-07-10 | 170.00 | 151.20 | -16.80 | -10.00% | 151.20 | 170.00 | 197554 | 309349 | 2.86% |
| 2026-07-09 | 161.86 | 168.00 | 10.01 | 6.34% | 158.58 | 168.48 | 169005 | 278125 | 2.45% |
| 2026-07-08 | 169.00 | 157.99 | -10.82 | -6.41% | 157.86 | 172.39 | 136691 | 222202 | 1.98% |
| 2026-07-07 | 172.92 | 168.81 | -2.30 | -1.34% | 165.23 | 174.77 | 149764 | 253216 | 2.17% |
| 2026-07-06 | 164.88 | 171.11 | 9.65 | 5.98% | 161.88 | 176.59 | 237108 | 407270 | 3.43% |
| 2026-07-03 | 146.00 | 161.46 | 14.68 | 10.00% | 146.00 | 161.46 | 163289 | 256655 | 2.36% |
| 2026-07-02 | 146.39 | 146.78 | -7.86 | -5.08% | 144.73 | 152.70 | 142228 | 210590 | 2.06% |
| 2026-07-01 | 154.09 | 154.64 | 2.14 | 1.40% | 153.44 | 162.48 | 138526 | 219294 | 2.00% |
| 2026-06-30 | 151.49 | 152.50 | 1.81 | 1.20% | 150.92 | 156.98 | 147242 | 225913 | 2.13% |
| 2026-06-29 | 163.17 | 150.69 | -10.84 | -6.71% | 145.40 | 165.63 | 268314 | 405533 | 3.88% |
| 2026-06-26 | 163.00 | 161.53 | -1.98 | -1.21% | 160.03 | 166.70 | 115972 | 189220 | 1.68% |
| 2026-06-25 | 159.19 | 163.51 | 4.37 | 2.75% | 159.19 | 167.99 | 147622 | 242174 | 2.14% |
| 2026-06-24 | 163.90 | 159.14 | -5.56 | -3.38% | 158.64 | 166.52 | 154162 | 247502 | 2.23% |
| 2026-06-23 | 173.66 | 164.70 | -8.96 | -5.16% | 164.22 | 175.50 | 130301 | 219445 | 1.89% |
| 2026-06-22 | 164.01 | 173.66 | 9.44 | 5.75% | 164.01 | 175.50 | 171390 | 294296 | 2.48% |
| 2026-06-18 | 160.49 | 164.22 | 6.57 | 4.17% | 159.28 | 172.77 | 191077 | 318969 | 2.77% |
| 2026-06-17 | 151.00 | 157.65 | 5.14 | 3.37% | 150.53 | 159.99 | 144060 | 225541 | 2.08% |
| 2026-06-16 | 153.33 | 152.51 | -2.36 | -1.52% | 151.87 | 159.48 | 177929 | 275355 | 2.57% |
| 2026-06-15 | 146.01 | 154.87 | 9.97 | 6.88% | 144.08 | 155.55 | 233726 | 351510 | 3.38% |
| 2026-06-12 | 152.26 | 144.90 | -0.11 | -0.08% | 144.90 | 158.00 | 298977 | 453299 | 4.33% |
| 2026-06-11 | 140.93 | 145.01 | 0.21 | 0.15% | 139.60 | 149.32 | 237856 | 345120 | 3.44% |
| 2026-06-10 | 147.50 | 144.80 | -6.62 | -4.37% | 136.28 | 149.00 | 476224 | 665242 | 6.89% |
| 2026-06-09 | 151.80 | 151.42 | 4.20 | 2.85% | 144.46 | 153.02 | 166286 | 247936 | 2.41% |
| 2026-06-08 | 141.52 | 147.22 | -3.46 | -2.30% | 140.28 | 149.20 | 217070 | 316362 | 3.14% |
| 2026-06-05 | 162.98 | 151.38 | -5.96 | -3.79% | 150.01 | 162.98 | 299090 | 459723 | 4.33% |
| 2026-06-04 | 143.25 | 157.34 | 14.30 | 10.00% | 141.68 | 157.34 | 246241 | 380596 | 3.56% |
| 2026-06-03 | 148.09 | 143.04 | -5.05 | -3.41% | 141.58 | 151.99 | 210667 | 307454 | 3.05% |
| 2026-06-02 | 147.70 | 148.09 | 1.09 | 0.74% | 142.66 | 150.74 | 195591 | 288056 | 2.83% |
| 2026-06-01 | 143.00 | 147.00 | 6.60 | 4.70% | 142.56 | 154.44 | 248028 | 370600 | 3.59% |
| 2026-05-29 | 147.80 | 140.40 | -7.68 | -5.19% | 139.23 | 147.98 | 191741 | 273675 | 2.77% |
| 2026-05-28 | 142.00 | 148.08 | 6.62 | 4.68% | 140.08 | 149.45 | 207036 | 302423 | 3.00% |
| 2026-05-27 | 138.00 | 141.46 | 7.41 | 5.53% | 138.00 | 144.75 | 245474 | 349017 | 3.55% |
| 2026-05-26 | 138.58 | 134.05 | -3.30 | -2.40% | 132.00 | 138.70 | 143061 | 192589 | 2.07% |
| 2026-05-25 | 133.69 | 137.35 | 4.10 | 3.08% | 130.75 | 137.61 | 182626 | 245616 | 2.64% |
| 2026-05-22 | 133.20 | 133.25 | 0.27 | 0.20% | 131.23 | 136.50 | 183946 | 246432 | 2.66% |
| 2026-05-21 | 137.50 | 132.98 | -3.05 | -2.24% | 132.88 | 139.80 | 137462 | 187379 | 1.99% |
| 2026-05-20 | 140.00 | 136.03 | -2.78 | -2.00% | 132.18 | 141.90 | 172068 | 232712 | 2.49% |
| 2026-05-19 | 137.95 | 138.81 | -0.34 | -0.24% | 135.28 | 140.48 | 118924 | 164463 | 1.72% |
| 2026-05-18 | 136.08 | 139.15 | 1.29 | 0.94% | 134.96 | 141.75 | 136889 | 190639 | 1.98% |
| 2026-05-15 | 141.16 | 137.86 | -0.81 | -0.58% | 136.80 | 144.76 | 165154 | 231952 | 2.39% |
| 2026-05-14 | 146.51 | 138.67 | -10.28 | -6.90% | 138.00 | 148.77 | 201214 | 284466 | 2.91% |
| 2026-05-13 | 142.88 | 148.95 | 5.15 | 3.58% | 139.81 | 151.70 | 176210 | 259113 | 2.55% |
| 2026-05-12 | 144.72 | 143.80 | -0.92 | -0.64% | 140.00 | 146.26 | 163394 | 233834 | 2.36% |
| 2026-05-11 | 146.40 | 144.72 | -1.66 | -1.13% | 140.10 | 147.20 | 212247 | 304506 | 3.07% |
| 2026-05-08 | 149.00 | 146.38 | -4.42 | -2.93% | 142.79 | 149.60 | 176352 | 256287 | 2.55% |
| 2026-05-07 | 149.96 | 150.80 | 0.76 | 0.51% | 144.20 | 151.99 | 159412 | 236628 | 2.31% |
| 2026-05-06 | 144.10 | 150.04 | 13.04 | 9.52% | 143.85 | 150.70 | 247313 | 368732 | 3.58% |
| 2026-04-30 | 127.60 | 137.00 | 9.75 | 7.66% | 123.23 | 139.60 | 293370 | 389328 | 4.25% |
| 2026-04-29 | 124.33 | 127.25 | 2.22 | 1.78% | 123.40 | 128.82 | 114470 | 144886 | 1.66% |
| 2026-04-28 | 128.42 | 125.03 | -4.27 | -3.30% | 124.00 | 129.22 | 134382 | 169380 | 1.94% |
| 2026-04-27 | 129.97 | 129.30 | -1.70 | -1.30% | 127.80 | 135.00 | 143459 | 185917 | 2.08% |
| 2026-04-24 | 130.00 | 131.00 | 0.61 | 0.47% | 124.10 | 132.22 | 189087 | 243307 | 2.74% |
| 2026-04-23 | 128.26 | 130.39 | 8.23 | 6.74% | 125.60 | 134.38 | 259964 | 337997 | 3.76% |