杰瑞股份 (002353) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	36.30	34.97	-1.77	-4.82%	34.88	36.38	126222	44559	1.82%
2025-04-02	36.63	36.74	-0.03	-0.08%	36.61	37.38	35158	12956	0.51%
2025-04-01	36.29	36.77	0.51	1.41%	36.29	37.16	47037	17322	0.68%
2025-03-31	36.10	36.26	-0.01	-0.03%	35.98	37.27	77340	28365	1.12%
2025-03-28	36.92	36.27	-0.85	-2.29%	36.18	37.00	80985	29549	1.17%
2025-03-27	36.85	37.12	0.22	0.60%	36.61	37.23	49687	18372	0.72%
2025-03-26	37.31	36.90	-0.42	-1.13%	36.71	37.31	65534	24190	0.95%
2025-03-25	37.65	37.32	-0.16	-0.43%	37.12	37.77	75450	28184	1.09%
2025-03-24	37.14	37.48	0.62	1.68%	36.70	37.83	138738	51867	2.00%
2025-03-21	35.78	36.86	1.11	3.10%	35.74	37.52	169898	62764	2.45%
2025-03-20	36.20	35.75	-0.16	-0.45%	35.68	36.25	46743	16748	0.67%
2025-03-19	36.14	35.91	-0.26	-0.72%	35.78	36.60	88891	32186	1.28%
2025-03-18	36.69	36.17	-0.68	-1.85%	36.02	36.85	89813	32622	1.30%
2025-03-17	36.62	36.85	0.23	0.63%	36.23	37.32	116675	42956	1.68%
2025-03-14	35.95	36.62	1.10	3.10%	35.72	36.77	115120	41911	1.66%
2025-03-13	35.61	35.52	-0.08	-0.22%	35.25	35.89	60576	21539	0.87%
2025-03-12	36.20	35.60	-0.60	-1.66%	35.50	36.25	106601	38078	1.54%
2025-03-11	35.29	36.20	0.80	2.26%	34.91	36.23	107189	38301	1.55%
2025-03-10	34.13	35.40	1.22	3.57%	33.92	35.72	179759	63086	2.59%
2025-03-07	34.31	34.18	-0.35	-1.01%	33.38	34.84	112816	38477	1.63%
2025-03-06	35.12	34.53	-0.73	-2.07%	34.20	35.24	142822	49312	2.06%
2025-03-05	34.40	35.26	0.78	2.26%	33.92	35.41	78223	27212	1.13%
2025-03-04	34.80	34.48	-0.60	-1.71%	34.38	35.02	55586	19208	0.80%
2025-03-03	34.81	35.08	0.08	0.23%	34.75	35.67	47321	16632	0.68%
2025-02-28	35.33	35.00	-0.44	-1.24%	34.91	35.75	87119	30772	1.26%
2025-02-27	34.38	35.44	0.99	2.87%	34.20	35.55	112604	39374	1.62%
2025-02-26	34.02	34.45	0.25	0.73%	33.69	34.70	84916	29134	1.22%
2025-02-25	35.35	34.20	-1.42	-3.99%	33.90	35.41	148369	51440	2.14%
2025-02-24	36.65	35.62	-1.60	-4.30%	35.27	37.12	182683	65647	2.63%
2025-02-21	35.58	37.22	1.99	5.65%	35.30	37.45	187048	68316	2.70%
2025-02-20	34.88	35.23	0.28	0.80%	34.43	35.59	113105	39615	1.63%
2025-02-19	34.75	34.95	0.13	0.37%	34.28	35.51	105684	36894	1.52%
2025-02-18	36.03	34.82	-1.15	-3.20%	34.66	36.03	127123	44618	1.83%
2025-02-17	37.02	35.97	-1.25	-3.36%	35.50	37.27	149316	53993	2.15%
2025-02-14	37.94	37.22	-0.61	-1.61%	37.11	38.08	75592	28352	1.09%
2025-02-13	37.67	37.83	0.10	0.27%	37.01	38.27	82168	31162	1.18%
2025-02-12	37.67	37.73	0.07	0.19%	36.60	38.00	93615	35021	1.35%
2025-02-11	37.65	37.66	0.01	0.03%	37.30	37.85	73748	27691	1.06%
2025-02-10	38.20	37.65	-0.75	-1.95%	37.56	38.30	107497	40595	1.55%
2025-02-07	39.58	38.40	-0.38	-0.98%	38.00	39.77	93959	36401	1.35%
2025-02-06	38.62	38.78	-0.14	-0.36%	38.42	39.50	91414	35526	1.32%
2025-02-05	41.23	38.92	-2.73	-6.55%	38.61	41.34	125629	49602	1.81%
2025-01-27	39.69	41.65	1.97	4.96%	39.60	42.00	131226	54006	1.89%
2025-01-24	38.90	39.68	0.93	2.40%	38.70	39.90	104078	40935	1.50%
2025-01-23	40.55	38.75	-1.80	-4.44%	38.33	40.80	148787	58288	2.15%
2025-01-22	40.26	40.55	0.36	0.90%	40.21	41.95	106458	43551	1.54%
2025-01-21	39.39	40.19	1.26	3.24%	39.01	41.03	123933	49711	1.79%
2025-01-20	38.68	38.93	0.91	2.39%	38.32	39.50	89589	34936	1.29%
2025-01-17	37.17	38.02	0.79	2.12%	36.83	38.30	55993	21113	0.81%
2025-01-16	37.35	37.23	-0.19	-0.51%	36.92	38.30	68385	25671	0.99%
2025-01-15	38.01	37.42	-0.60	-1.58%	37.10	38.30	48212	18105	0.70%
2025-01-14	36.96	38.02	1.02	2.76%	36.71	38.38	66496	25092	0.96%
2025-01-13	36.48	37.00	0.15	0.41%	36.48	37.98	78961	29445	1.14%
2025-01-10	37.19	36.85	-0.43	-1.15%	36.84	37.68	47721	17708	0.69%
2025-01-09	37.09	37.28	0.20	0.54%	36.82	38.20	84067	31601	1.21%
2025-01-08	37.45	37.08	-0.35	-0.94%	36.40	37.58	86153	31886	1.24%
2025-01-07	35.54	37.43	1.68	4.70%	35.54	37.65	133801	49726	1.93%
2025-01-06	36.22	35.75	-0.67	-1.84%	35.25	36.60	73106	26152	1.05%
2025-01-03	35.84	36.42	0.57	1.59%	35.84	37.11	90644	33152	1.31%
2025-01-02	36.65	35.85	-1.14	-3.08%	35.50	36.99	104027	37584	1.50%
2024-12-31	37.24	36.99	-0.01	-0.03%	36.74	37.49	122404	45590	1.77%
2024-12-30	36.01	37.00	1.10	3.06%	36.01	37.60	168089	62309	2.42%
2024-12-27	35.00	35.90	0.90	2.57%	34.82	35.99	96223	34253	1.39%
2024-12-26	34.69	35.00	0.33	0.95%	34.20	35.20	53528	18644	0.77%