当前时间：2026-06-10 19:04:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 41.60 | 40.95 | -0.85 | -2.03% | 40.51 | 41.81 | 5267 | 2162 | 1.84% |
| 2026-06-09 | 41.34 | 41.80 | 0.60 | 1.46% | 41.06 | 41.99 | 4923 | 2049 | 1.72% |
| 2026-06-08 | 42.00 | 41.20 | -1.67 | -3.90% | 40.82 | 42.57 | 6627 | 2762 | 2.32% |
| 2026-06-05 | 42.99 | 42.87 | -0.58 | -1.33% | 42.14 | 43.83 | 7825 | 3362 | 2.74% |
| 2026-06-04 | 43.06 | 43.45 | 0.50 | 1.16% | 41.58 | 44.28 | 10480 | 4498 | 3.67% |
| 2026-06-03 | 44.11 | 42.95 | -0.98 | -2.23% | 42.81 | 44.11 | 6869 | 2972 | 2.40% |
| 2026-06-02 | 44.56 | 43.93 | -0.68 | -1.52% | 43.58 | 44.75 | 4524 | 1988 | 1.58% |
| 2026-06-01 | 43.60 | 44.61 | 1.01 | 2.32% | 43.31 | 44.93 | 5721 | 2541 | 2.00% |
| 2026-05-29 | 45.30 | 43.60 | -1.71 | -3.77% | 43.53 | 45.50 | 7340 | 3256 | 2.57% |
| 2026-05-28 | 45.02 | 45.31 | 0.10 | 0.22% | 44.13 | 45.41 | 6469 | 2904 | 2.26% |
| 2026-05-27 | 46.40 | 45.21 | -1.04 | -2.25% | 45.02 | 46.45 | 6068 | 2761 | 2.12% |
| 2026-05-26 | 48.18 | 46.25 | -1.81 | -3.77% | 45.88 | 48.18 | 11302 | 5256 | 3.95% |
| 2026-05-25 | 48.75 | 48.06 | -0.54 | -1.11% | 47.72 | 48.88 | 7112 | 3423 | 2.49% |
| 2026-05-22 | 49.50 | 48.60 | -0.27 | -0.55% | 47.99 | 49.70 | 8232 | 3992 | 2.88% |
| 2026-05-21 | 50.09 | 48.87 | -0.97 | -1.95% | 48.71 | 50.79 | 8343 | 4182 | 2.92% |
| 2026-05-20 | 51.20 | 49.84 | -1.46 | -2.85% | 49.80 | 51.49 | 9741 | 4890 | 3.41% |
| 2026-05-19 | 51.28 | 51.30 | 0.35 | 0.69% | 50.72 | 51.48 | 5516 | 2819 | 1.93% |
| 2026-05-18 | 51.05 | 50.95 | -0.09 | -0.18% | 50.31 | 51.38 | 7342 | 3729 | 2.57% |
| 2026-05-15 | 51.45 | 51.04 | -0.46 | -0.89% | 50.73 | 51.92 | 9819 | 5028 | 3.44% |
| 2026-05-14 | 51.28 | 51.50 | 0.21 | 0.41% | 50.61 | 51.96 | 10604 | 5434 | 3.71% |
| 2026-05-13 | 50.52 | 51.29 | 0.56 | 1.10% | 50.47 | 51.36 | 6856 | 3505 | 2.40% |
| 2026-05-12 | 51.58 | 50.73 | -1.18 | -2.27% | 50.60 | 51.93 | 9304 | 4752 | 3.26% |
| 2026-05-11 | 51.60 | 51.91 | 0.63 | 1.23% | 51.20 | 52.35 | 11625 | 6027 | 4.07% |
| 2026-05-08 | 50.52 | 51.28 | 0.56 | 1.10% | 50.40 | 51.28 | 11644 | 5933 | 4.07% |
| 2026-05-07 | 50.55 | 50.72 | -0.06 | -0.12% | 50.31 | 51.09 | 11507 | 5833 | 4.03% |
| 2026-05-06 | 49.37 | 50.78 | 1.58 | 3.21% | 49.36 | 51.64 | 14200 | 7167 | 4.97% |
| 2026-04-30 | 48.85 | 49.20 | 0.47 | 0.96% | 48.70 | 49.71 | 7585 | 3741 | 2.65% |
| 2026-04-29 | 47.92 | 48.73 | 0.65 | 1.35% | 47.74 | 48.87 | 5060 | 2456 | 1.77% |
| 2026-04-28 | 49.38 | 48.08 | -1.32 | -2.67% | 48.00 | 49.38 | 8073 | 3908 | 2.82% |
| 2026-04-27 | 48.63 | 49.40 | 0.42 | 0.86% | 48.32 | 49.44 | 5377 | 2636 | 1.88% |
| 2026-04-24 | 48.51 | 48.98 | 0.37 | 0.76% | 48.13 | 49.15 | 7147 | 3471 | 2.50% |
| 2026-04-23 | 49.32 | 48.61 | -0.77 | -1.56% | 48.59 | 49.67 | 10523 | 5159 | 3.68% |
| 2026-04-22 | 50.52 | 49.38 | -1.42 | -2.80% | 49.30 | 50.79 | 9917 | 4962 | 3.47% |
| 2026-04-21 | 51.19 | 50.80 | -0.39 | -0.76% | 50.28 | 51.31 | 5537 | 2805 | 1.94% |
| 2026-04-20 | 50.96 | 51.19 | 0.24 | 0.47% | 50.70 | 51.27 | 5139 | 2625 | 1.80% |
| 2026-04-17 | 50.90 | 50.95 | 0.00 | 0.00% | 50.45 | 50.97 | 4981 | 2526 | 1.74% |
| 2026-04-16 | 50.72 | 50.95 | 0.22 | 0.43% | 50.43 | 51.01 | 5468 | 2776 | 1.91% |
| 2026-04-15 | 50.94 | 50.73 | 0.08 | 0.16% | 50.47 | 51.28 | 5963 | 3035 | 2.09% |
| 2026-04-14 | 50.32 | 50.65 | 0.45 | 0.90% | 50.28 | 50.80 | 5560 | 2811 | 1.95% |
| 2026-04-13 | 49.80 | 50.20 | -0.10 | -0.20% | 49.60 | 50.25 | 3889 | 1946 | 1.36% |
| 2026-04-10 | 50.10 | 50.30 | 0.52 | 1.04% | 49.80 | 50.69 | 5473 | 2756 | 1.91% |
| 2026-04-09 | 49.90 | 49.78 | -0.39 | -0.78% | 49.52 | 50.15 | 4555 | 2265 | 1.59% |
| 2026-04-08 | 49.40 | 50.17 | 1.69 | 3.49% | 49.13 | 50.31 | 7043 | 3509 | 2.46% |
| 2026-04-07 | 48.20 | 48.48 | 0.34 | 0.71% | 48.18 | 48.80 | 2406 | 1166 | 0.84% |
| 2026-04-03 | 49.08 | 48.14 | -0.89 | -1.82% | 48.12 | 49.28 | 4735 | 2295 | 1.66% |
| 2026-04-02 | 49.94 | 49.03 | -0.81 | -1.63% | 48.75 | 49.94 | 4954 | 2437 | 1.73% |
| 2026-04-01 | 49.44 | 49.84 | 1.01 | 2.07% | 49.30 | 49.84 | 5288 | 2623 | 1.85% |
| 2026-03-31 | 49.39 | 48.83 | -0.47 | -0.95% | 48.67 | 49.77 | 4757 | 2342 | 1.66% |
| 2026-03-30 | 49.80 | 49.30 | -0.85 | -1.69% | 48.51 | 49.80 | 7085 | 3473 | 2.48% |
| 2026-03-27 | 49.57 | 50.15 | 0.31 | 0.62% | 49.40 | 50.34 | 4676 | 2339 | 1.64% |
| 2026-03-26 | 51.03 | 49.84 | -1.19 | -2.33% | 49.63 | 51.40 | 5959 | 2995 | 2.08% |
| 2026-03-25 | 50.55 | 51.03 | 0.52 | 1.03% | 50.55 | 51.43 | 6075 | 3101 | 2.13% |
| 2026-03-24 | 50.66 | 50.51 | 0.66 | 1.32% | 49.30 | 50.66 | 7366 | 3686 | 2.58% |
| 2026-03-23 | 52.85 | 49.85 | -4.15 | -7.69% | 49.60 | 52.85 | 17168 | 8766 | 6.01% |
| 2026-03-20 | 55.86 | 54.00 | -1.54 | -2.77% | 53.90 | 56.46 | 15787 | 8632 | 5.52% |
| 2026-03-19 | 57.21 | 55.54 | -2.15 | -3.73% | 55.30 | 57.50 | 18143 | 10181 | 6.35% |
| 2026-03-18 | 57.99 | 57.69 | -0.40 | -0.69% | 56.93 | 58.47 | 19383 | 11139 | 6.78% |
| 2026-03-17 | 55.45 | 58.09 | 2.71 | 4.89% | 55.38 | 58.97 | 36565 | 21094 | 12.79% |
| 2026-03-16 | 55.00 | 55.38 | 0.20 | 0.36% | 54.70 | 55.49 | 5977 | 3290 | 2.09% |
| 2026-03-13 | 55.24 | 55.18 | -0.39 | -0.70% | 55.01 | 56.04 | 8436 | 4680 | 2.95% |
| 2026-03-12 | 55.20 | 55.57 | 0.37 | 0.67% | 54.80 | 55.66 | 7125 | 3935 | 2.49% |
| 2026-03-11 | 55.63 | 55.20 | -0.35 | -0.63% | 55.18 | 55.98 | 7542 | 4187 | 2.64% |
| 2026-03-10 | 54.43 | 55.55 | 1.56 | 2.89% | 54.37 | 55.63 | 10190 | 5623 | 3.57% |
| 2026-03-09 | 54.08 | 53.99 | -0.79 | -1.44% | 53.18 | 54.56 | 9872 | 5300 | 3.45% |
| 2026-03-06 | 54.11 | 54.78 | 0.58 | 1.07% | 54.06 | 54.96 | 5555 | 3035 | 1.94% |
| 2026-03-05 | 55.01 | 54.20 | -0.11 | -0.20% | 54.18 | 55.19 | 8059 | 4406 | 2.82% |
| 2026-03-04 | 55.20 | 54.31 | -1.38 | -2.48% | 53.70 | 55.28 | 14535 | 7928 | 5.08% |
| 2026-03-03 | 58.15 | 55.69 | -2.34 | -4.03% | 55.67 | 58.97 | 20111 | 11478 | 7.04% |
| 2026-03-02 | 57.82 | 58.03 | -0.82 | -1.39% | 57.61 | 59.29 | 14619 | 8501 | 5.11% |