致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 44.26 | 44.00 | -0.17 | -0.38% | 43.91 | 44.27 | 21786 | 9592 | 6.13% |
| 2025-09-15 | 44.05 | 44.17 | 0.05 | 0.11% | 44.02 | 44.29 | 15745 | 6948 | 4.43% |
| 2025-09-12 | 44.44 | 44.12 | -0.34 | -0.76% | 44.10 | 44.46 | 24515 | 10847 | 6.90% |
| 2025-09-11 | 44.44 | 44.46 | 0.01 | 0.02% | 44.03 | 44.48 | 23792 | 10535 | 6.69% |
| 2025-09-10 | 44.41 | 44.45 | 0.04 | 0.09% | 44.24 | 44.73 | 19402 | 8621 | 5.46% |
| 2025-09-09 | 44.59 | 44.41 | -0.24 | -0.54% | 44.31 | 44.87 | 23921 | 10658 | 6.73% |
| 2025-09-08 | 44.49 | 44.65 | 0.15 | 0.34% | 44.20 | 44.67 | 24361 | 10847 | 6.85% |
| 2025-09-05 | 44.00 | 44.50 | 0.48 | 1.09% | 44.00 | 44.65 | 27708 | 12280 | 7.80% |
| 2025-09-04 | 44.13 | 44.02 | -0.34 | -0.77% | 43.66 | 44.38 | 26217 | 11557 | 7.38% |
| 2025-09-03 | 44.17 | 44.36 | 0.20 | 0.45% | 44.01 | 44.70 | 30485 | 13531 | 8.58% |
| 2025-09-02 | 44.80 | 44.16 | -0.56 | -1.25% | 44.04 | 44.80 | 32245 | 14271 | 9.07% |
| 2025-09-01 | 44.60 | 44.72 | -0.08 | -0.18% | 44.45 | 44.96 | 26124 | 11672 | 7.35% |
| 2025-08-29 | 45.00 | 44.80 | -0.10 | -0.22% | 44.68 | 45.18 | 30414 | 13650 | 8.56% |
| 2025-08-28 | 44.60 | 44.90 | 0.19 | 0.42% | 44.05 | 45.18 | 43215 | 19311 | 12.16% |
| 2025-08-27 | 45.84 | 44.71 | -1.19 | -2.59% | 44.70 | 45.86 | 57928 | 26270 | 16.30% |
| 2025-08-26 | 46.05 | 45.90 | -0.41 | -0.89% | 45.82 | 46.43 | 55519 | 25588 | 15.62% |
| 2025-08-25 | 46.95 | 46.31 | 0.30 | 0.65% | 45.90 | 46.95 | 84347 | 39048 | 23.73% |
| 2025-08-22 | 45.05 | 46.01 | 0.31 | 0.68% | 44.67 | 46.87 | 103735 | 47245 | 29.19% |
| 2025-08-21 | 44.16 | 45.70 | 1.34 | 3.02% | 44.10 | 46.49 | 106271 | 48044 | 29.90% |
| 2025-08-20 | 44.50 | 44.36 | 0.17 | 0.38% | 44.02 | 44.55 | 60950 | 26976 | 17.15% |
| 2025-08-19 | 44.30 | 44.19 | -0.21 | -0.47% | 44.02 | 44.80 | 67606 | 29919 | 19.02% |
| 2025-08-18 | 43.90 | 44.40 | 0.38 | 0.86% | 43.80 | 44.79 | 88577 | 39208 | 24.92% |
| 2025-08-15 | 43.60 | 44.02 | -0.98 | -2.18% | 43.60 | 44.49 | 99536 | 43743 | 28.01% |
| 2025-08-14 | 48.10 | 45.00 | -3.96 | -8.09% | 45.00 | 48.50 | 163554 | 75984 | 46.02% |
| 2025-08-13 | 48.10 | 48.96 | -0.51 | -1.03% | 48.10 | 51.98 | 166768 | 83426 | 46.92% |
| 2025-08-12 | 52.60 | 49.47 | -3.74 | -7.03% | 49.35 | 53.60 | 177821 | 90754 | 50.03% |
| 2025-08-11 | 52.50 | 53.21 | -3.59 | -6.32% | 50.81 | 56.70 | 196919 | 104519 | 55.41% |
| 2025-08-08 | 70.99 | 56.80 | 33.20 | 140.68% | 56.12 | 82.00 | 289795 | 197053 | - |