致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 45.08 | 45.31 | 0.19 | 0.42% | 45.08 | 45.71 | 19496 | 8832 | 5.49% |
| 2025-10-30 | 46.00 | 45.12 | -1.18 | -2.55% | 45.12 | 46.03 | 29886 | 13575 | 8.41% |
| 2025-10-29 | 46.00 | 46.30 | 0.25 | 0.54% | 45.18 | 46.32 | 28647 | 13108 | 8.06% |
| 2025-10-28 | 47.10 | 46.05 | -0.40 | -0.86% | 46.00 | 47.10 | 29629 | 13732 | 8.34% |
| 2025-10-27 | 46.99 | 46.45 | -0.58 | -1.23% | 46.21 | 47.38 | 37623 | 17569 | 10.59% |
| 2025-10-24 | 48.00 | 47.03 | -1.40 | -2.89% | 47.01 | 48.37 | 41681 | 19801 | 11.73% |
| 2025-10-23 | 47.50 | 48.43 | 0.66 | 1.38% | 46.81 | 48.48 | 41231 | 19640 | 11.60% |
| 2025-10-22 | 48.51 | 47.77 | -1.35 | -2.75% | 47.66 | 48.91 | 38339 | 18528 | 10.79% |
| 2025-10-21 | 48.20 | 49.12 | 1.37 | 2.87% | 47.60 | 49.88 | 55541 | 27013 | 15.63% |
| 2025-10-20 | 48.40 | 47.75 | -0.31 | -0.65% | 47.37 | 49.09 | 53474 | 25689 | 15.05% |
| 2025-10-17 | 49.53 | 48.06 | -2.44 | -4.83% | 47.52 | 50.60 | 58684 | 28796 | 16.51% |
| 2025-10-16 | 48.85 | 50.50 | 1.65 | 3.38% | 48.01 | 51.49 | 83393 | 41619 | 23.46% |
| 2025-10-15 | 47.30 | 48.85 | 0.88 | 1.83% | 47.08 | 49.14 | 77470 | 37600 | 21.80% |
| 2025-10-14 | 47.45 | 47.97 | 1.80 | 3.90% | 46.21 | 49.49 | 119906 | 57660 | 33.74% |
| 2025-10-13 | 44.42 | 46.17 | 0.65 | 1.43% | 44.10 | 46.20 | 42818 | 19519 | 12.05% |
| 2025-10-10 | 45.35 | 45.52 | -0.07 | -0.15% | 44.82 | 45.88 | 33335 | 15093 | 9.38% |
| 2025-10-09 | 45.16 | 45.59 | 0.44 | 0.97% | 44.49 | 45.76 | 41989 | 18948 | 11.81% |
| 2025-09-30 | 46.50 | 45.15 | -1.36 | -2.92% | 45.14 | 46.50 | 57158 | 26046 | 16.08% |
| 2025-09-29 | 47.80 | 46.51 | -1.64 | -3.41% | 46.26 | 47.80 | 70816 | 33054 | 19.93% |
| 2025-09-26 | 46.85 | 48.15 | 1.51 | 3.24% | 45.67 | 48.79 | 123422 | 58566 | 34.73% |
| 2025-09-25 | 44.16 | 46.64 | 2.44 | 5.52% | 44.00 | 47.89 | 118856 | 54883 | 33.44% |
| 2025-09-24 | 43.85 | 44.20 | 0.25 | 0.57% | 43.68 | 44.20 | 18494 | 8140 | 5.20% |
| 2025-09-23 | 44.21 | 43.95 | -0.35 | -0.79% | 43.63 | 44.30 | 26041 | 11430 | 7.33% |
| 2025-09-22 | 44.56 | 44.30 | -0.28 | -0.63% | 44.10 | 44.56 | 19771 | 8749 | 5.56% |
| 2025-09-19 | 44.43 | 44.58 | 0.18 | 0.41% | 44.01 | 44.73 | 30855 | 13672 | 8.68% |
| 2025-09-18 | 44.14 | 44.40 | 0.35 | 0.79% | 44.01 | 44.78 | 39649 | 17603 | 11.16% |
| 2025-09-17 | 44.10 | 44.05 | 0.05 | 0.11% | 43.91 | 44.15 | 16305 | 7178 | 4.59% |
| 2025-09-16 | 44.26 | 44.00 | -0.17 | -0.38% | 43.91 | 44.27 | 21786 | 9592 | 6.13% |
| 2025-09-15 | 44.05 | 44.17 | 0.05 | 0.11% | 44.02 | 44.29 | 15745 | 6948 | 4.43% |
| 2025-09-12 | 44.44 | 44.12 | -0.34 | -0.76% | 44.10 | 44.46 | 24515 | 10847 | 6.90% |
| 2025-09-11 | 44.44 | 44.46 | 0.01 | 0.02% | 44.03 | 44.48 | 23792 | 10535 | 6.69% |
| 2025-09-10 | 44.41 | 44.45 | 0.04 | 0.09% | 44.24 | 44.73 | 19402 | 8621 | 5.46% |
| 2025-09-09 | 44.59 | 44.41 | -0.24 | -0.54% | 44.31 | 44.87 | 23921 | 10658 | 6.73% |
| 2025-09-08 | 44.49 | 44.65 | 0.15 | 0.34% | 44.20 | 44.67 | 24361 | 10847 | 6.85% |
| 2025-09-05 | 44.00 | 44.50 | 0.48 | 1.09% | 44.00 | 44.65 | 27708 | 12280 | 7.80% |
| 2025-09-04 | 44.13 | 44.02 | -0.34 | -0.77% | 43.66 | 44.38 | 26217 | 11557 | 7.38% |
| 2025-09-03 | 44.17 | 44.36 | 0.20 | 0.45% | 44.01 | 44.70 | 30485 | 13531 | 8.58% |
| 2025-09-02 | 44.80 | 44.16 | -0.56 | -1.25% | 44.04 | 44.80 | 32245 | 14271 | 9.07% |
| 2025-09-01 | 44.60 | 44.72 | -0.08 | -0.18% | 44.45 | 44.96 | 26124 | 11672 | 7.35% |
| 2025-08-29 | 45.00 | 44.80 | -0.10 | -0.22% | 44.68 | 45.18 | 30414 | 13650 | 8.56% |
| 2025-08-28 | 44.60 | 44.90 | 0.19 | 0.42% | 44.05 | 45.18 | 43215 | 19311 | 12.16% |
| 2025-08-27 | 45.84 | 44.71 | -1.19 | -2.59% | 44.70 | 45.86 | 57928 | 26270 | 16.30% |
| 2025-08-26 | 46.05 | 45.90 | -0.41 | -0.89% | 45.82 | 46.43 | 55519 | 25588 | 15.62% |
| 2025-08-25 | 46.95 | 46.31 | 0.30 | 0.65% | 45.90 | 46.95 | 84347 | 39048 | 23.73% |
| 2025-08-22 | 45.05 | 46.01 | 0.31 | 0.68% | 44.67 | 46.87 | 103735 | 47245 | 29.19% |
| 2025-08-21 | 44.16 | 45.70 | 1.34 | 3.02% | 44.10 | 46.49 | 106271 | 48044 | 29.90% |
| 2025-08-20 | 44.50 | 44.36 | 0.17 | 0.38% | 44.02 | 44.55 | 60950 | 26976 | 17.15% |
| 2025-08-19 | 44.30 | 44.19 | -0.21 | -0.47% | 44.02 | 44.80 | 67606 | 29919 | 19.02% |
| 2025-08-18 | 43.90 | 44.40 | 0.38 | 0.86% | 43.80 | 44.79 | 88577 | 39208 | 24.92% |
| 2025-08-15 | 43.60 | 44.02 | -0.98 | -2.18% | 43.60 | 44.49 | 99536 | 43743 | 28.01% |
| 2025-08-14 | 48.10 | 45.00 | -3.96 | -8.09% | 45.00 | 48.50 | 163554 | 75984 | 46.02% |
| 2025-08-13 | 48.10 | 48.96 | -0.51 | -1.03% | 48.10 | 51.98 | 166768 | 83426 | 46.92% |
| 2025-08-12 | 52.60 | 49.47 | -3.74 | -7.03% | 49.35 | 53.60 | 177821 | 90754 | 50.03% |
| 2025-08-11 | 52.50 | 53.21 | -3.59 | -6.32% | 50.81 | 56.70 | 196919 | 104519 | 55.41% |
| 2025-08-08 | 70.99 | 56.80 | 33.20 | 140.68% | 56.12 | 82.00 | 289795 | 197053 | - |