当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.01 | 21.98 | -0.97 | -4.23% | 21.96 | 23.16 | 36373 | 8123 | 4.96% |
| 2026-03-19 | 23.50 | 22.95 | -0.75 | -3.16% | 22.87 | 23.94 | 40013 | 9319 | 5.46% |
| 2026-03-18 | 24.07 | 23.70 | -0.41 | -1.70% | 23.42 | 24.13 | 42037 | 9948 | 5.74% |
| 2026-03-17 | 23.37 | 24.11 | 0.79 | 3.39% | 23.25 | 24.76 | 72244 | 17365 | 9.86% |
| 2026-03-16 | 23.18 | 23.32 | 0.11 | 0.47% | 23.11 | 23.35 | 13126 | 3048 | 1.79% |
| 2026-03-13 | 23.40 | 23.21 | -0.20 | -0.85% | 23.15 | 23.56 | 16024 | 3740 | 2.19% |
| 2026-03-12 | 23.44 | 23.41 | -0.04 | -0.17% | 23.32 | 23.65 | 15592 | 3659 | 2.13% |
| 2026-03-11 | 23.51 | 23.45 | -0.01 | -0.04% | 23.37 | 23.56 | 11216 | 2630 | 1.53% |
| 2026-03-10 | 23.16 | 23.46 | 0.39 | 1.69% | 23.16 | 23.67 | 18137 | 4254 | 2.48% |
| 2026-03-09 | 23.00 | 23.07 | -0.11 | -0.47% | 22.71 | 23.13 | 16126 | 3694 | 2.20% |
| 2026-03-06 | 22.80 | 23.18 | 0.33 | 1.44% | 22.80 | 23.22 | 15855 | 3662 | 2.16% |
| 2026-03-05 | 22.84 | 22.85 | 0.18 | 0.79% | 22.80 | 23.06 | 15297 | 3502 | 2.09% |
| 2026-03-04 | 22.55 | 22.67 | 0.02 | 0.09% | 22.39 | 22.85 | 16341 | 3692 | 2.23% |
| 2026-03-03 | 23.50 | 22.65 | -0.95 | -4.03% | 22.60 | 23.83 | 30880 | 7170 | 4.22% |
| 2026-03-02 | 24.01 | 23.60 | -0.76 | -3.12% | 23.55 | 24.16 | 35888 | 8523 | 4.90% |
| 2026-02-27 | 24.30 | 24.36 | 0.12 | 0.50% | 24.13 | 24.36 | 26298 | 6365 | 3.59% |
| 2026-02-26 | 24.38 | 24.24 | -0.20 | -0.82% | 24.21 | 24.50 | 24706 | 6003 | 3.37% |
| 2026-02-25 | 24.50 | 24.44 | -0.05 | -0.20% | 24.38 | 24.71 | 27519 | 6746 | 3.76% |
| 2026-02-24 | 24.20 | 24.49 | 0.45 | 1.87% | 24.05 | 24.56 | 32234 | 7858 | 4.40% |
| 2026-02-13 | 24.25 | 24.04 | -0.36 | -1.48% | 24.02 | 24.61 | 33700 | 8176 | 4.60% |
| 2026-02-12 | 24.06 | 24.40 | 0.29 | 1.20% | 23.63 | 24.58 | 52133 | 12589 | 7.12% |
| 2026-02-11 | 24.31 | 24.11 | -0.22 | -0.90% | 24.08 | 24.35 | 14824 | 3589 | 2.15% |
| 2026-02-10 | 24.49 | 24.33 | -0.17 | -0.69% | 24.30 | 24.49 | 13857 | 3374 | 2.01% |
| 2026-02-09 | 24.30 | 24.50 | 0.30 | 1.24% | 24.22 | 24.54 | 18397 | 4493 | 2.67% |
| 2026-02-06 | 24.23 | 24.20 | -0.15 | -0.62% | 24.03 | 24.38 | 14986 | 3633 | 2.18% |
| 2026-02-05 | 24.56 | 24.35 | -0.62 | -2.48% | 24.33 | 24.76 | 24386 | 5967 | 3.54% |
| 2026-02-04 | 24.30 | 24.97 | 0.73 | 3.01% | 24.12 | 25.43 | 41000 | 10135 | 5.95% |
| 2026-02-03 | 24.21 | 24.24 | 0.22 | 0.92% | 23.92 | 24.35 | 20314 | 4898 | 2.95% |
| 2026-02-02 | 24.59 | 24.02 | -0.71 | -2.87% | 24.00 | 24.59 | 31411 | 7633 | 4.56% |
| 2026-01-30 | 25.99 | 24.73 | -1.32 | -5.07% | 24.70 | 25.99 | 58761 | 14694 | 8.53% |
| 2026-01-29 | 27.00 | 26.05 | -0.94 | -3.48% | 26.02 | 27.00 | 80943 | 21248 | 11.75% |
| 2026-01-28 | 25.81 | 26.99 | 1.08 | 4.17% | 25.53 | 27.10 | 118188 | 31410 | 17.16% |
| 2026-01-27 | 25.42 | 25.91 | 0.40 | 1.57% | 25.30 | 26.26 | 69699 | 18000 | 10.12% |
| 2026-01-26 | 25.15 | 25.51 | 0.39 | 1.55% | 25.15 | 25.99 | 53235 | 13588 | 7.73% |
| 2026-01-23 | 24.92 | 25.12 | 0.13 | 0.52% | 24.89 | 25.36 | 28915 | 7262 | 4.20% |
| 2026-01-22 | 25.17 | 24.99 | -0.06 | -0.24% | 24.92 | 25.17 | 18153 | 4536 | 2.64% |
| 2026-01-21 | 24.80 | 25.05 | 0.19 | 0.76% | 24.63 | 25.20 | 26367 | 6591 | 3.83% |
| 2026-01-20 | 25.06 | 24.86 | -0.17 | -0.68% | 24.68 | 25.22 | 27478 | 6843 | 3.99% |
| 2026-01-19 | 24.60 | 25.03 | 0.34 | 1.38% | 24.55 | 25.05 | 25751 | 6399 | 3.74% |
| 2026-01-16 | 24.80 | 24.69 | 0.04 | 0.16% | 24.62 | 24.98 | 20804 | 5146 | 3.02% |
| 2026-01-15 | 24.93 | 24.65 | -0.36 | -1.44% | 24.60 | 25.00 | 22479 | 5565 | 3.26% |
| 2026-01-14 | 24.94 | 25.01 | 0.09 | 0.36% | 24.63 | 25.27 | 36298 | 9083 | 5.27% |
| 2026-01-13 | 25.35 | 24.92 | -0.37 | -1.46% | 24.85 | 25.48 | 45676 | 11493 | 6.63% |
| 2026-01-12 | 24.77 | 25.29 | 0.54 | 2.18% | 24.66 | 25.35 | 47658 | 11961 | 6.92% |
| 2026-01-09 | 24.98 | 24.75 | -0.02 | -0.08% | 24.48 | 25.00 | 35279 | 8712 | 5.12% |
| 2026-01-08 | 24.66 | 24.77 | 0.07 | 0.28% | 24.56 | 24.81 | 26265 | 6494 | 3.81% |
| 2026-01-07 | 24.67 | 24.70 | 0.07 | 0.28% | 24.53 | 24.90 | 25235 | 6243 | 3.66% |
| 2026-01-06 | 24.55 | 24.63 | 0.11 | 0.45% | 24.42 | 24.68 | 20268 | 4984 | 2.94% |
| 2026-01-05 | 24.20 | 24.52 | 0.34 | 1.41% | 24.20 | 24.54 | 21906 | 5351 | 3.18% |
| 2025-12-31 | 24.29 | 24.18 | 0.00 | 0.00% | 23.92 | 24.38 | 18622 | 4507 | 2.70% |
| 2025-12-30 | 24.18 | 24.18 | -0.20 | -0.82% | 24.14 | 24.37 | 15785 | 3824 | 2.29% |
| 2025-12-29 | 24.12 | 24.38 | 0.25 | 1.04% | 24.07 | 24.94 | 24288 | 5948 | 3.53% |
| 2025-12-26 | 24.40 | 24.13 | -0.18 | -0.74% | 24.08 | 24.40 | 15942 | 3860 | 2.32% |
| 2025-12-25 | 24.21 | 24.31 | 0.09 | 0.37% | 24.06 | 24.39 | 19131 | 4643 | 2.78% |
| 2025-12-24 | 23.51 | 24.22 | 0.60 | 2.54% | 23.43 | 24.35 | 26794 | 6435 | 3.89% |
| 2025-12-23 | 24.05 | 23.62 | -0.53 | -2.19% | 23.54 | 24.19 | 25741 | 6109 | 3.74% |
| 2025-12-22 | 24.00 | 24.15 | 0.19 | 0.79% | 23.96 | 24.20 | 13944 | 3365 | 2.02% |
| 2025-12-19 | 23.88 | 23.96 | 0.14 | 0.59% | 23.76 | 24.06 | 13175 | 3152 | 1.91% |
| 2025-12-18 | 23.80 | 23.82 | -0.23 | -0.96% | 23.76 | 24.34 | 19548 | 4709 | 2.84% |
| 2025-12-17 | 23.92 | 24.05 | 0.09 | 0.38% | 23.27 | 24.05 | 28950 | 6842 | 4.20% |
| 2025-12-16 | 24.23 | 23.96 | -0.40 | -1.64% | 23.89 | 24.40 | 20833 | 5006 | 3.03% |
| 2025-12-15 | 24.54 | 24.36 | -0.33 | -1.34% | 24.21 | 24.66 | 16384 | 4004 | 2.38% |
| 2025-12-12 | 24.89 | 24.69 | -0.17 | -0.68% | 24.55 | 24.99 | 19027 | 4709 | 2.76% |