当前时间：2026-06-10 19:04:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 16.77 | 17.02 | 0.18 | 1.07% | 16.36 | 17.08 | 31281 | 5216 | 4.27% |
| 2026-06-09 | 16.90 | 16.84 | 0.17 | 1.02% | 16.59 | 17.05 | 20703 | 3475 | 2.83% |
| 2026-06-08 | 17.00 | 16.67 | -0.62 | -3.59% | 16.46 | 17.43 | 32322 | 5463 | 4.41% |
| 2026-06-05 | 17.31 | 17.29 | -0.23 | -1.31% | 17.19 | 17.79 | 38104 | 6640 | 5.20% |
| 2026-06-04 | 16.92 | 17.52 | 0.43 | 2.52% | 16.59 | 17.68 | 47646 | 8153 | 6.50% |
| 2026-06-03 | 16.98 | 17.09 | 0.02 | 0.12% | 16.73 | 17.29 | 26484 | 4502 | 3.62% |
| 2026-06-02 | 17.25 | 17.07 | -0.27 | -1.56% | 16.95 | 17.57 | 24991 | 4276 | 3.41% |
| 2026-06-01 | 17.00 | 17.34 | 0.20 | 1.17% | 16.71 | 17.40 | 34221 | 5895 | 4.67% |
| 2026-05-29 | 17.48 | 17.14 | -0.06 | -0.35% | 17.08 | 18.60 | 60796 | 10807 | 8.30% |
| 2026-05-28 | 17.23 | 17.20 | -0.01 | -0.06% | 16.92 | 17.35 | 24214 | 4147 | 3.31% |
| 2026-05-27 | 17.93 | 17.21 | -0.78 | -4.34% | 17.12 | 18.00 | 31034 | 5398 | 4.24% |
| 2026-05-26 | 18.29 | 17.99 | -0.38 | -2.07% | 17.76 | 18.49 | 25945 | 4674 | 3.54% |
| 2026-05-25 | 18.64 | 18.37 | -0.25 | -1.34% | 18.29 | 18.95 | 22461 | 4161 | 3.07% |
| 2026-05-22 | 18.70 | 18.62 | 0.01 | 0.05% | 18.40 | 18.80 | 19575 | 3639 | 2.67% |
| 2026-05-21 | 19.16 | 18.61 | -0.57 | -2.97% | 18.57 | 19.42 | 31492 | 6001 | 4.30% |
| 2026-05-20 | 20.12 | 19.18 | -0.91 | -4.53% | 18.84 | 20.18 | 39332 | 7554 | 5.37% |
| 2026-05-19 | 20.09 | 20.09 | 0.04 | 0.20% | 19.82 | 20.33 | 15456 | 3098 | 2.11% |
| 2026-05-18 | 20.20 | 20.05 | -0.18 | -0.89% | 19.76 | 20.25 | 20361 | 4065 | 2.78% |
| 2026-05-15 | 20.40 | 20.23 | -0.17 | -0.83% | 20.15 | 20.68 | 20243 | 4125 | 2.76% |
| 2026-05-14 | 20.88 | 20.40 | -0.48 | -2.30% | 20.40 | 21.08 | 19291 | 3978 | 2.63% |
| 2026-05-13 | 21.18 | 20.88 | -0.12 | -0.57% | 20.78 | 21.18 | 14960 | 3129 | 2.04% |
| 2026-05-12 | 21.34 | 21.00 | -0.35 | -1.64% | 20.90 | 21.35 | 19723 | 4151 | 2.69% |
| 2026-05-11 | 21.26 | 21.35 | 0.11 | 0.52% | 21.08 | 21.47 | 24304 | 5174 | 3.32% |
| 2026-05-08 | 20.98 | 21.24 | 0.26 | 1.24% | 20.83 | 21.28 | 24341 | 5143 | 3.32% |
| 2026-05-07 | 21.05 | 20.98 | 0.10 | 0.48% | 20.90 | 21.07 | 15009 | 3147 | 2.05% |
| 2026-05-06 | 20.90 | 20.88 | 0.19 | 0.92% | 20.64 | 20.96 | 19493 | 4066 | 2.66% |
| 2026-04-30 | 20.51 | 20.69 | 0.22 | 1.07% | 20.40 | 21.13 | 23174 | 4807 | 3.16% |
| 2026-04-29 | 20.23 | 20.47 | 0.24 | 1.19% | 20.20 | 20.61 | 15141 | 3103 | 2.07% |
| 2026-04-28 | 20.77 | 20.23 | -0.40 | -1.94% | 20.15 | 20.77 | 17161 | 3494 | 2.34% |
| 2026-04-27 | 20.79 | 20.63 | -0.21 | -1.01% | 20.00 | 20.82 | 18626 | 3801 | 2.54% |
| 2026-04-24 | 20.74 | 20.84 | 0.04 | 0.19% | 20.26 | 20.84 | 18795 | 3853 | 2.57% |
| 2026-04-23 | 21.02 | 20.80 | -0.18 | -0.86% | 20.64 | 21.11 | 18703 | 3897 | 2.55% |
| 2026-04-22 | 21.12 | 20.98 | -0.25 | -1.18% | 20.93 | 21.21 | 15868 | 3335 | 2.17% |
| 2026-04-21 | 21.37 | 21.23 | -0.14 | -0.66% | 21.12 | 21.40 | 14360 | 3044 | 1.96% |
| 2026-04-20 | 21.22 | 21.37 | 0.15 | 0.71% | 21.11 | 21.45 | 15795 | 3366 | 2.16% |
| 2026-04-17 | 21.15 | 21.22 | 0.13 | 0.62% | 21.00 | 21.33 | 18771 | 3969 | 2.56% |
| 2026-04-16 | 21.18 | 21.09 | 0.05 | 0.24% | 20.82 | 21.18 | 17379 | 3648 | 2.37% |
| 2026-04-15 | 21.02 | 21.04 | 0.08 | 0.38% | 20.91 | 21.41 | 25070 | 5295 | 3.42% |
| 2026-04-14 | 20.78 | 20.96 | 0.26 | 1.26% | 20.59 | 20.98 | 17446 | 3627 | 2.38% |
| 2026-04-13 | 20.55 | 20.70 | 0.15 | 0.73% | 20.33 | 20.73 | 14450 | 2974 | 1.97% |
| 2026-04-10 | 20.58 | 20.55 | 0.10 | 0.49% | 20.52 | 20.75 | 15034 | 3101 | 2.05% |
| 2026-04-09 | 20.66 | 20.45 | -0.20 | -0.97% | 20.38 | 20.76 | 19256 | 3957 | 2.63% |
| 2026-04-08 | 20.18 | 20.65 | 0.71 | 3.56% | 20.18 | 20.66 | 25845 | 5303 | 3.53% |
| 2026-04-07 | 19.60 | 19.94 | 0.38 | 1.94% | 19.56 | 20.05 | 17675 | 3512 | 2.41% |
| 2026-04-03 | 20.45 | 19.56 | -0.80 | -3.93% | 19.50 | 20.55 | 26450 | 5221 | 3.61% |
| 2026-04-02 | 20.76 | 20.36 | -0.48 | -2.30% | 20.22 | 20.86 | 13669 | 2800 | 1.87% |
| 2026-04-01 | 20.75 | 20.84 | 0.39 | 1.91% | 20.65 | 20.93 | 15986 | 3325 | 2.18% |
| 2026-03-31 | 20.71 | 20.45 | -0.17 | -0.82% | 20.35 | 21.02 | 18979 | 3930 | 2.59% |
| 2026-03-30 | 20.46 | 20.62 | -0.08 | -0.39% | 20.38 | 20.74 | 13069 | 2685 | 1.78% |
| 2026-03-27 | 20.35 | 20.70 | 0.08 | 0.39% | 20.34 | 20.79 | 13613 | 2810 | 1.86% |
| 2026-03-26 | 21.27 | 20.62 | -0.65 | -3.06% | 20.58 | 21.36 | 23828 | 4983 | 3.25% |
| 2026-03-25 | 21.03 | 21.27 | 0.26 | 1.24% | 20.96 | 21.88 | 32698 | 6980 | 4.46% |
| 2026-03-24 | 20.89 | 21.01 | 0.50 | 2.44% | 20.48 | 21.05 | 22338 | 4642 | 3.05% |
| 2026-03-23 | 21.54 | 20.51 | -1.47 | -6.69% | 20.30 | 21.55 | 35748 | 7494 | 4.88% |
| 2026-03-20 | 23.01 | 21.98 | -0.97 | -4.23% | 21.96 | 23.16 | 36373 | 8123 | 4.96% |
| 2026-03-19 | 23.50 | 22.95 | -0.75 | -3.16% | 22.87 | 23.94 | 40013 | 9319 | 5.46% |
| 2026-03-18 | 24.07 | 23.70 | -0.41 | -1.70% | 23.42 | 24.13 | 42037 | 9948 | 5.74% |
| 2026-03-17 | 23.37 | 24.11 | 0.79 | 3.39% | 23.25 | 24.76 | 72244 | 17365 | 9.86% |
| 2026-03-16 | 23.18 | 23.32 | 0.11 | 0.47% | 23.11 | 23.35 | 13126 | 3048 | 1.79% |
| 2026-03-13 | 23.40 | 23.21 | -0.20 | -0.85% | 23.15 | 23.56 | 16024 | 3740 | 2.19% |
| 2026-03-12 | 23.44 | 23.41 | -0.04 | -0.17% | 23.32 | 23.65 | 15592 | 3659 | 2.13% |
| 2026-03-11 | 23.51 | 23.45 | -0.01 | -0.04% | 23.37 | 23.56 | 11216 | 2630 | 1.53% |
| 2026-03-10 | 23.16 | 23.46 | 0.39 | 1.69% | 23.16 | 23.67 | 18137 | 4254 | 2.48% |
| 2026-03-09 | 23.00 | 23.07 | -0.11 | -0.47% | 22.71 | 23.13 | 16126 | 3694 | 2.20% |
| 2026-03-06 | 22.80 | 23.18 | 0.33 | 1.44% | 22.80 | 23.22 | 15855 | 3662 | 2.16% |
| 2026-03-05 | 22.84 | 22.85 | 0.18 | 0.79% | 22.80 | 23.06 | 15297 | 3502 | 2.09% |
| 2026-03-04 | 22.55 | 22.67 | 0.02 | 0.09% | 22.39 | 22.85 | 16341 | 3692 | 2.23% |
| 2026-03-03 | 23.50 | 22.65 | -0.95 | -4.03% | 22.60 | 23.83 | 30880 | 7170 | 4.22% |
| 2026-03-02 | 24.01 | 23.60 | -0.76 | -3.12% | 23.55 | 24.16 | 35888 | 8523 | 4.90% |