致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.29 | 28.53 | 0.15 | 0.53% | 28.29 | 28.70 | 26351 | 7513 | 3.83% |
| 2025-10-30 | 29.00 | 28.38 | -0.87 | -2.97% | 28.37 | 29.18 | 47336 | 13541 | 6.87% |
| 2025-10-29 | 28.90 | 29.25 | 0.28 | 0.97% | 28.83 | 29.41 | 37446 | 10931 | 5.44% |
| 2025-10-28 | 29.55 | 28.97 | -0.62 | -2.10% | 28.91 | 29.55 | 56022 | 16355 | 8.14% |
| 2025-10-27 | 30.00 | 29.59 | -0.63 | -2.08% | 29.39 | 30.21 | 75089 | 22188 | 10.90% |
| 2025-10-24 | 31.13 | 30.22 | -1.76 | -5.50% | 30.10 | 31.14 | 136265 | 41472 | 19.79% |
| 2025-10-23 | 29.70 | 31.98 | 2.28 | 7.68% | 29.50 | 31.99 | 193667 | 60206 | 28.12% |
| 2025-10-22 | 28.80 | 29.70 | 0.96 | 3.34% | 28.61 | 30.68 | 109124 | 32593 | 15.85% |
| 2025-10-21 | 28.28 | 28.74 | 0.43 | 1.52% | 28.10 | 28.78 | 36115 | 10297 | 5.24% |
| 2025-10-20 | 27.95 | 28.31 | 0.54 | 1.94% | 27.90 | 28.35 | 28226 | 7929 | 4.10% |
| 2025-10-17 | 27.70 | 27.77 | 0.01 | 0.04% | 27.65 | 28.51 | 32927 | 9218 | 4.78% |
| 2025-10-16 | 28.45 | 27.76 | -0.69 | -2.43% | 27.69 | 28.45 | 37448 | 10487 | 5.44% |
| 2025-10-15 | 28.21 | 28.45 | 0.04 | 0.14% | 28.20 | 28.57 | 22858 | 6491 | 3.32% |
| 2025-10-14 | 28.97 | 28.41 | -0.72 | -2.47% | 28.35 | 29.25 | 37218 | 10723 | 5.40% |
| 2025-10-13 | 27.90 | 29.13 | 0.00 | 0.00% | 27.35 | 29.19 | 45392 | 12841 | 6.59% |
| 2025-10-10 | 28.78 | 29.13 | 0.28 | 0.97% | 28.70 | 29.45 | 38834 | 11325 | 5.64% |
| 2025-10-09 | 28.53 | 28.85 | 0.15 | 0.52% | 28.53 | 29.00 | 30844 | 8874 | 4.48% |
| 2025-09-30 | 29.17 | 28.70 | -0.66 | -2.25% | 28.70 | 29.27 | 45226 | 13085 | 6.57% |
| 2025-09-29 | 28.86 | 29.36 | 0.48 | 1.66% | 28.40 | 29.85 | 58705 | 17077 | 8.52% |
| 2025-09-26 | 29.67 | 28.88 | -0.78 | -2.63% | 28.88 | 29.67 | 51686 | 15063 | 7.51% |
| 2025-09-25 | 29.71 | 29.66 | -0.37 | -1.23% | 29.60 | 30.24 | 41579 | 12397 | 6.04% |
| 2025-09-24 | 29.60 | 30.03 | 0.30 | 1.01% | 29.29 | 30.09 | 40237 | 11969 | 5.84% |
| 2025-09-23 | 31.18 | 29.73 | -1.34 | -4.31% | 29.11 | 31.19 | 72703 | 21707 | 10.56% |
| 2025-09-22 | 31.79 | 31.07 | -0.75 | -2.36% | 31.00 | 31.79 | 49036 | 15316 | 7.12% |
| 2025-09-19 | 32.09 | 31.82 | -0.27 | -0.84% | 31.50 | 32.10 | 40389 | 12832 | 5.87% |
| 2025-09-18 | 32.03 | 32.09 | -0.04 | -0.12% | 31.74 | 32.55 | 64174 | 20632 | 9.32% |
| 2025-09-17 | 32.32 | 32.13 | -0.28 | -0.86% | 31.80 | 32.36 | 61321 | 19635 | 8.90% |
| 2025-09-16 | 32.90 | 32.41 | -0.80 | -2.41% | 32.18 | 32.91 | 76830 | 24850 | 11.16% |
| 2025-09-15 | 32.00 | 33.21 | 1.28 | 4.01% | 32.00 | 33.85 | 125996 | 41718 | 18.30% |
| 2025-09-12 | 31.56 | 31.93 | 0.25 | 0.79% | 31.31 | 32.21 | 69370 | 21983 | 10.07% |
| 2025-09-11 | 31.62 | 31.68 | 0.22 | 0.70% | 31.02 | 31.81 | 58386 | 18338 | 8.48% |
| 2025-09-10 | 31.95 | 31.46 | -0.50 | -1.56% | 31.41 | 32.06 | 47199 | 14940 | 6.85% |
| 2025-09-09 | 32.01 | 31.96 | -0.47 | -1.45% | 31.55 | 32.45 | 62883 | 20040 | 9.13% |
| 2025-09-08 | 31.35 | 32.43 | 0.69 | 2.17% | 31.34 | 33.33 | 85042 | 27594 | 12.35% |
| 2025-09-05 | 31.58 | 31.74 | -0.15 | -0.47% | 30.95 | 31.79 | 73358 | 22981 | 10.65% |
| 2025-09-04 | 31.57 | 31.89 | 0.35 | 1.11% | 31.11 | 32.45 | 74983 | 23844 | 10.89% |
| 2025-09-03 | 31.51 | 31.54 | 0.07 | 0.22% | 31.38 | 32.18 | 64834 | 20540 | 9.41% |
| 2025-09-02 | 32.60 | 31.47 | -1.27 | -3.88% | 31.18 | 32.65 | 97991 | 31224 | 14.23% |
| 2025-09-01 | 33.98 | 32.74 | -1.08 | -3.19% | 32.44 | 33.98 | 100132 | 32905 | 14.54% |
| 2025-08-29 | 33.56 | 33.82 | 0.26 | 0.77% | 33.25 | 34.48 | 99503 | 33860 | 14.45% |
| 2025-08-28 | 33.30 | 33.56 | -0.02 | -0.06% | 32.17 | 33.87 | 118017 | 38969 | 17.14% |
| 2025-08-27 | 35.43 | 33.58 | -2.33 | -6.49% | 33.58 | 35.64 | 183142 | 62982 | 26.59% |
| 2025-08-26 | 37.28 | 35.91 | -1.93 | -5.10% | 35.80 | 37.30 | 186594 | 67823 | 27.10% |
| 2025-08-25 | 36.92 | 37.84 | 0.89 | 2.41% | 36.36 | 38.34 | 206420 | 76980 | 29.98% |
| 2025-08-22 | 37.10 | 36.95 | -0.45 | -1.20% | 36.40 | 38.39 | 183276 | 68295 | 26.61% |
| 2025-08-21 | 38.51 | 37.40 | -1.84 | -4.69% | 36.10 | 39.77 | 269398 | 101360 | 39.12% |
| 2025-08-20 | 45.59 | 39.24 | -5.12 | -11.54% | 38.14 | 46.49 | 428845 | 176559 | 62.27% |
| 2025-08-19 | 35.51 | 44.36 | 7.39 | 19.99% | 35.00 | 44.36 | 458476 | 190255 | 66.58% |
| 2025-08-18 | 35.00 | 36.97 | -0.03 | -0.08% | 34.25 | 43.21 | 391733 | 147285 | 56.89% |
| 2025-08-15 | 35.97 | 37.00 | -0.53 | -1.41% | 34.28 | 40.68 | 380371 | 139087 | 55.24% |
| 2025-08-14 | 44.80 | 37.53 | -6.07 | -13.92% | 36.88 | 46.68 | 468935 | 196546 | 68.10% |
| 2025-08-13 | 32.84 | 43.60 | 9.59 | 28.20% | 32.04 | 46.58 | 540441 | 207762 | 78.48% |
| 2025-08-12 | 32.66 | 34.01 | 27.45 | 418.45% | 30.02 | 40.00 | 582534 | 194817 | - |