当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.45 | 14.50 | 0.07 | 0.49% | 14.40 | 14.97 | 83343 | 12194 | 2.66% |
| 2026-03-19 | 14.99 | 14.43 | -0.48 | -3.22% | 14.31 | 14.99 | 91052 | 13245 | 2.90% |
| 2026-03-18 | 14.89 | 14.91 | 0.09 | 0.61% | 14.48 | 15.03 | 90094 | 13305 | 2.87% |
| 2026-03-17 | 15.27 | 14.82 | -0.08 | -0.54% | 14.82 | 15.38 | 96688 | 14591 | 3.08% |
| 2026-03-16 | 15.44 | 14.90 | -0.80 | -5.10% | 14.60 | 15.55 | 140851 | 20923 | 4.49% |
| 2026-03-13 | 15.25 | 15.70 | 0.26 | 1.68% | 15.19 | 15.80 | 108620 | 16907 | 3.46% |
| 2026-03-12 | 15.10 | 15.44 | 0.23 | 1.51% | 15.06 | 15.84 | 122468 | 18982 | 3.91% |
| 2026-03-11 | 15.74 | 15.21 | -0.51 | -3.24% | 15.16 | 15.78 | 112463 | 17186 | 3.59% |
| 2026-03-10 | 15.91 | 15.72 | 0.01 | 0.06% | 15.40 | 16.22 | 126996 | 19894 | 4.05% |
| 2026-03-09 | 15.96 | 15.71 | -0.46 | -2.84% | 15.31 | 16.12 | 153848 | 24096 | 4.91% |
| 2026-03-06 | 16.26 | 16.17 | 0.08 | 0.50% | 15.71 | 16.26 | 143639 | 23037 | 4.58% |
| 2026-03-05 | 15.84 | 16.09 | 0.05 | 0.31% | 15.50 | 16.46 | 309408 | 49577 | 9.87% |
| 2026-03-04 | 14.45 | 16.04 | 1.46 | 10.01% | 14.33 | 16.04 | 226246 | 35368 | 7.22% |
| 2026-03-03 | 15.38 | 14.58 | -0.83 | -5.39% | 14.55 | 15.50 | 185095 | 27492 | 5.90% |
| 2026-03-02 | 15.85 | 15.41 | -0.68 | -4.23% | 15.22 | 15.92 | 211120 | 32773 | 6.73% |
| 2026-02-27 | 15.73 | 16.09 | 0.43 | 2.75% | 15.41 | 16.28 | 223059 | 35410 | 7.12% |
| 2026-02-26 | 15.47 | 15.66 | 0.24 | 1.56% | 15.40 | 16.54 | 189039 | 29836 | 6.03% |
| 2026-02-25 | 14.80 | 15.42 | 0.62 | 4.19% | 14.61 | 15.48 | 149171 | 22527 | 4.76% |
| 2026-02-24 | 15.26 | 14.80 | -0.36 | -2.37% | 14.79 | 15.99 | 179644 | 27333 | 5.73% |
| 2026-02-13 | 14.35 | 15.16 | 0.65 | 4.48% | 14.30 | 15.35 | 200366 | 30167 | 6.39% |
| 2026-02-12 | 14.75 | 14.51 | -0.34 | -2.29% | 14.18 | 14.84 | 150816 | 21893 | 4.81% |
| 2026-02-11 | 14.54 | 14.85 | 0.30 | 2.06% | 14.40 | 15.10 | 222756 | 32953 | 7.11% |
| 2026-02-10 | 14.11 | 14.55 | 0.50 | 3.56% | 13.90 | 14.73 | 194888 | 27911 | 6.22% |
| 2026-02-09 | 13.62 | 14.05 | 0.43 | 3.16% | 13.62 | 14.47 | 247726 | 34680 | 7.90% |
| 2026-02-06 | 14.62 | 13.62 | -1.14 | -7.72% | 13.41 | 14.62 | 376755 | 51771 | 12.02% |
| 2026-02-05 | 13.53 | 14.76 | 1.34 | 9.99% | 13.31 | 14.76 | 144938 | 20768 | 4.62% |
| 2026-02-04 | 12.89 | 13.42 | 0.61 | 4.76% | 12.81 | 13.65 | 171885 | 22976 | 5.48% |
| 2026-02-03 | 12.93 | 12.81 | 0.03 | 0.23% | 12.68 | 12.98 | 108680 | 13905 | 3.47% |
| 2026-02-02 | 13.00 | 12.78 | -0.26 | -1.99% | 12.46 | 13.15 | 174385 | 22261 | 5.56% |
| 2026-01-30 | 12.22 | 13.04 | 0.82 | 6.71% | 12.08 | 13.20 | 182206 | 23013 | 5.81% |
| 2026-01-29 | 12.56 | 12.22 | -0.28 | -2.24% | 12.18 | 12.56 | 127661 | 15769 | 4.07% |
| 2026-01-28 | 12.83 | 12.50 | -0.36 | -2.80% | 12.38 | 12.86 | 119744 | 14980 | 3.82% |
| 2026-01-27 | 13.04 | 12.86 | -0.11 | -0.85% | 12.45 | 13.32 | 150906 | 19278 | 4.81% |
| 2026-01-26 | 13.79 | 12.97 | -0.82 | -5.95% | 12.70 | 13.94 | 219997 | 29100 | 7.02% |
| 2026-01-23 | 13.54 | 13.79 | 0.52 | 3.92% | 13.00 | 13.81 | 201793 | 27215 | 6.44% |
| 2026-01-22 | 13.09 | 13.27 | 0.19 | 1.45% | 12.92 | 13.49 | 156941 | 20795 | 5.01% |
| 2026-01-21 | 12.88 | 13.08 | 0.26 | 2.03% | 12.81 | 13.60 | 159209 | 21079 | 5.08% |
| 2026-01-20 | 12.80 | 12.82 | -0.06 | -0.47% | 12.48 | 12.88 | 142201 | 18018 | 4.54% |
| 2026-01-19 | 12.38 | 12.88 | 0.48 | 3.87% | 12.28 | 12.90 | 190573 | 24165 | 6.08% |
| 2026-01-16 | 11.66 | 12.40 | 0.74 | 6.35% | 11.57 | 12.75 | 224825 | 27738 | 7.17% |
| 2026-01-15 | 11.18 | 11.66 | 0.42 | 3.74% | 11.16 | 11.88 | 203716 | 23478 | 6.50% |
| 2026-01-14 | 11.09 | 11.24 | 0.20 | 1.81% | 11.03 | 11.40 | 128514 | 14388 | 4.10% |
| 2026-01-13 | 11.09 | 11.04 | -0.02 | -0.18% | 10.93 | 11.45 | 140347 | 15732 | 4.48% |
| 2026-01-12 | 11.18 | 11.06 | -0.14 | -1.25% | 10.98 | 11.25 | 122556 | 13570 | 3.91% |
| 2026-01-09 | 11.06 | 11.20 | 0.14 | 1.27% | 10.99 | 11.35 | 125766 | 14014 | 4.01% |
| 2026-01-08 | 10.98 | 11.06 | 0.09 | 0.82% | 10.72 | 11.33 | 151070 | 16641 | 4.82% |
| 2026-01-07 | 10.91 | 11.02 | 0.10 | 0.92% | 10.87 | 11.11 | 99594 | 10967 | 3.18% |
| 2026-01-06 | 10.75 | 10.92 | 0.25 | 2.34% | 10.68 | 11.39 | 219326 | 24342 | 7.00% |
| 2026-01-05 | 10.71 | 10.67 | -0.05 | -0.47% | 10.60 | 10.95 | 114979 | 12334 | 3.67% |
| 2025-12-31 | 10.65 | 10.72 | 0.11 | 1.04% | 10.52 | 10.89 | 96677 | 10368 | 3.08% |
| 2025-12-30 | 10.68 | 10.61 | -0.14 | -1.30% | 10.59 | 10.88 | 114553 | 12253 | 3.65% |
| 2025-12-29 | 10.60 | 10.75 | 0.15 | 1.42% | 10.25 | 10.79 | 160067 | 16937 | 5.11% |
| 2025-12-26 | 10.05 | 10.60 | 0.52 | 5.16% | 10.04 | 10.67 | 180005 | 18654 | 5.74% |
| 2025-12-25 | 9.88 | 10.08 | 0.20 | 2.02% | 9.82 | 10.13 | 93301 | 9317 | 2.98% |
| 2025-12-24 | 10.18 | 9.88 | -0.28 | -2.76% | 9.84 | 10.18 | 143111 | 14247 | 4.57% |
| 2025-12-23 | 10.46 | 10.16 | -0.32 | -3.05% | 10.11 | 10.48 | 70853 | 7246 | 2.26% |
| 2025-12-22 | 10.45 | 10.48 | 0.07 | 0.67% | 10.36 | 10.62 | 69963 | 7342 | 2.23% |
| 2025-12-19 | 10.20 | 10.41 | 0.21 | 2.06% | 10.16 | 10.48 | 61295 | 6356 | 1.96% |
| 2025-12-18 | 10.12 | 10.20 | 0.02 | 0.20% | 10.07 | 10.33 | 54794 | 5597 | 1.75% |
| 2025-12-17 | 10.43 | 10.18 | -0.24 | -2.30% | 9.92 | 10.48 | 95942 | 9731 | 3.06% |
| 2025-12-16 | 10.45 | 10.42 | 0.07 | 0.68% | 10.26 | 10.61 | 87113 | 9077 | 2.78% |
| 2025-12-15 | 10.02 | 10.35 | 0.33 | 3.29% | 9.93 | 10.43 | 83180 | 8514 | 2.65% |
| 2025-12-12 | 10.17 | 10.02 | -0.08 | -0.79% | 9.98 | 10.23 | 59003 | 5960 | 1.88% |