当前时间：2026-06-25 16:11:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 21.10 | 20.42 | -0.83 | -3.91% | 20.23 | 21.17 | 46640 | 9583 | 3.08% |
| 2026-06-23 | 21.08 | 21.25 | -0.02 | -0.09% | 20.91 | 21.76 | 36758 | 7836 | 2.43% |
| 2026-06-22 | 21.38 | 21.27 | -0.30 | -1.39% | 20.52 | 21.74 | 67214 | 14116 | 4.44% |
| 2026-06-18 | 21.76 | 21.57 | -0.41 | -1.87% | 21.40 | 22.38 | 87720 | 19099 | 5.79% |
| 2026-06-17 | 22.18 | 21.98 | -0.46 | -2.05% | 21.85 | 22.36 | 36399 | 8020 | 2.40% |
| 2026-06-16 | 21.93 | 22.44 | 0.44 | 2.00% | 21.75 | 22.65 | 44701 | 9921 | 2.95% |
| 2026-06-15 | 21.16 | 22.00 | 1.01 | 4.81% | 20.82 | 22.39 | 49763 | 10806 | 3.29% |
| 2026-06-12 | 21.52 | 20.99 | -0.17 | -0.80% | 20.88 | 21.98 | 42814 | 9140 | 2.83% |
| 2026-06-11 | 21.73 | 21.16 | -0.43 | -1.99% | 20.85 | 21.82 | 51214 | 10857 | 3.38% |
| 2026-06-10 | 22.50 | 21.59 | -1.19 | -5.22% | 21.48 | 23.25 | 68076 | 15047 | 4.49% |
| 2026-06-09 | 22.49 | 22.78 | 0.63 | 2.84% | 22.11 | 23.09 | 41253 | 9311 | 2.72% |
| 2026-06-08 | 22.03 | 22.15 | -0.52 | -2.29% | 21.86 | 22.74 | 61946 | 13739 | 4.09% |
| 2026-06-05 | 22.50 | 22.67 | -0.01 | -0.04% | 21.89 | 23.33 | 55822 | 12665 | 3.69% |
| 2026-06-04 | 22.72 | 22.68 | -0.10 | -0.44% | 22.24 | 22.90 | 38469 | 8664 | 2.54% |
| 2026-06-03 | 22.44 | 22.78 | 0.34 | 1.52% | 22.03 | 23.39 | 55506 | 12653 | 3.66% |
| 2026-06-02 | 22.87 | 22.44 | -0.42 | -1.84% | 21.82 | 23.14 | 37666 | 8417 | 2.49% |
| 2026-06-01 | 22.84 | 22.86 | -0.03 | -0.13% | 22.52 | 23.47 | 40249 | 9270 | 2.66% |
| 2026-05-29 | 24.38 | 22.89 | -1.49 | -6.11% | 22.69 | 24.49 | 73533 | 17254 | 4.85% |
| 2026-05-28 | 23.95 | 24.38 | 0.33 | 1.37% | 23.64 | 24.65 | 44992 | 10832 | 2.97% |
| 2026-05-27 | 25.15 | 24.05 | -1.27 | -5.02% | 23.80 | 25.49 | 51482 | 12610 | 3.40% |
| 2026-05-26 | 26.00 | 25.32 | -0.78 | -2.99% | 24.73 | 26.11 | 51748 | 13128 | 3.42% |
| 2026-05-25 | 25.96 | 26.10 | 0.15 | 0.58% | 25.32 | 26.40 | 60327 | 15510 | 3.98% |
| 2026-05-22 | 25.07 | 25.95 | 0.97 | 3.88% | 24.85 | 26.35 | 75610 | 19417 | 4.99% |
| 2026-05-21 | 26.01 | 24.98 | -1.03 | -3.96% | 24.95 | 26.70 | 80885 | 20947 | 5.34% |
| 2026-05-20 | 26.40 | 26.01 | -0.51 | -1.92% | 25.96 | 26.84 | 70590 | 18519 | 4.66% |
| 2026-05-19 | 26.14 | 26.52 | 0.29 | 1.11% | 26.00 | 26.98 | 65144 | 17245 | 4.30% |
| 2026-05-18 | 26.24 | 26.23 | -0.02 | -0.08% | 25.15 | 26.56 | 81102 | 20909 | 5.35% |
| 2026-05-15 | 26.15 | 26.25 | 0.10 | 0.38% | 25.71 | 27.32 | 91810 | 24364 | 6.06% |
| 2026-05-14 | 27.54 | 26.15 | -1.40 | -5.08% | 26.05 | 27.86 | 87039 | 23125 | 5.75% |
| 2026-05-13 | 27.44 | 27.55 | -0.03 | -0.11% | 26.85 | 28.16 | 129671 | 35591 | 8.56% |
| 2026-05-12 | 27.97 | 27.58 | -0.39 | -1.39% | 26.50 | 28.26 | 145570 | 39954 | 9.61% |
| 2026-05-11 | 25.77 | 27.97 | 3.02 | 12.10% | 25.25 | 28.98 | 277945 | 76207 | 18.35% |
| 2026-05-08 | 24.16 | 24.95 | 0.74 | 3.06% | 24.10 | 25.20 | 63549 | 15808 | 4.20% |
| 2026-05-07 | 24.08 | 24.21 | 0.21 | 0.88% | 23.74 | 24.34 | 49153 | 11819 | 3.25% |
| 2026-05-06 | 24.08 | 24.00 | -0.08 | -0.33% | 23.88 | 24.38 | 46067 | 11079 | 3.04% |
| 2026-04-30 | 23.50 | 24.08 | 0.52 | 2.21% | 23.37 | 24.20 | 36663 | 8764 | 2.42% |
| 2026-04-29 | 23.40 | 23.56 | 0.05 | 0.21% | 23.25 | 23.84 | 37180 | 8768 | 2.45% |
| 2026-04-28 | 24.16 | 23.51 | -1.03 | -4.20% | 23.42 | 24.30 | 59344 | 14105 | 3.92% |
| 2026-04-27 | 23.66 | 24.54 | 0.88 | 3.72% | 23.49 | 24.73 | 89104 | 21602 | 5.88% |
| 2026-04-24 | 23.26 | 23.66 | 0.23 | 0.98% | 23.03 | 23.88 | 61481 | 14397 | 4.06% |
| 2026-04-23 | 22.45 | 23.43 | 0.82 | 3.63% | 22.41 | 24.23 | 134621 | 31730 | 8.89% |
| 2026-04-22 | 22.67 | 22.61 | -0.14 | -0.62% | 21.85 | 23.34 | 100228 | 22523 | 6.62% |
| 2026-04-21 | 22.79 | 22.75 | -0.14 | -0.61% | 22.51 | 23.02 | 20864 | 4730 | 1.38% |
| 2026-04-20 | 22.77 | 22.89 | 0.11 | 0.48% | 22.57 | 23.12 | 29050 | 6635 | 1.92% |
| 2026-04-17 | 22.57 | 22.78 | 0.15 | 0.66% | 22.15 | 22.93 | 39108 | 8796 | 2.58% |
| 2026-04-16 | 22.56 | 22.63 | 0.07 | 0.31% | 22.30 | 22.78 | 30822 | 6957 | 2.03% |
| 2026-04-15 | 22.59 | 22.56 | 0.05 | 0.22% | 22.46 | 23.16 | 43081 | 9823 | 2.84% |
| 2026-04-14 | 22.53 | 22.51 | 0.11 | 0.49% | 22.21 | 22.80 | 31857 | 7150 | 2.10% |
| 2026-04-13 | 22.93 | 22.40 | -0.76 | -3.28% | 22.27 | 22.93 | 44947 | 10095 | 2.97% |
| 2026-04-10 | 21.91 | 23.16 | 1.46 | 6.73% | 21.80 | 23.63 | 90741 | 20744 | 5.99% |
| 2026-04-09 | 21.67 | 21.70 | -0.12 | -0.55% | 21.33 | 22.08 | 41784 | 9046 | 2.76% |
| 2026-04-08 | 21.52 | 21.82 | 0.64 | 3.02% | 21.52 | 21.88 | 29854 | 6490 | 1.97% |
| 2026-04-07 | 21.03 | 21.18 | 0.16 | 0.76% | 20.85 | 21.28 | 22698 | 4788 | 1.50% |
| 2026-04-03 | 21.42 | 21.02 | -0.30 | -1.41% | 20.90 | 21.52 | 26450 | 5573 | 1.75% |
| 2026-04-02 | 21.67 | 21.32 | -0.35 | -1.62% | 21.20 | 22.08 | 30711 | 6612 | 2.03% |
| 2026-04-01 | 21.97 | 21.67 | 0.42 | 1.98% | 21.42 | 21.97 | 25039 | 5412 | 1.65% |
| 2026-03-31 | 21.51 | 21.25 | -0.35 | -1.62% | 21.22 | 22.09 | 33819 | 7338 | 2.23% |
| 2026-03-30 | 21.00 | 21.60 | 0.23 | 1.08% | 20.83 | 21.62 | 23298 | 4951 | 1.54% |
| 2026-03-27 | 21.00 | 21.37 | 0.23 | 1.09% | 20.70 | 21.45 | 24739 | 5246 | 1.63% |
| 2026-03-26 | 21.83 | 21.14 | -0.74 | -3.38% | 21.08 | 21.96 | 26253 | 5618 | 1.73% |
| 2026-03-25 | 21.91 | 21.88 | 0.20 | 0.92% | 21.69 | 22.28 | 24573 | 5383 | 1.62% |
| 2026-03-24 | 21.28 | 21.68 | 0.77 | 3.68% | 20.80 | 21.68 | 31234 | 6626 | 2.06% |
| 2026-03-23 | 21.97 | 20.91 | -1.27 | -5.73% | 20.66 | 22.24 | 52187 | 11197 | 3.45% |
| 2026-03-20 | 23.41 | 22.18 | -1.05 | -4.52% | 22.05 | 23.46 | 46062 | 10395 | 3.04% |
| 2026-03-19 | 23.50 | 23.23 | -0.57 | -2.39% | 22.94 | 23.67 | 31413 | 7307 | 2.07% |
| 2026-03-18 | 23.88 | 23.80 | 0.12 | 0.51% | 23.45 | 24.10 | 29788 | 7058 | 1.97% |
| 2026-03-17 | 23.99 | 23.68 | -0.18 | -0.75% | 23.64 | 24.73 | 45551 | 10979 | 3.01% |