当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.41 | 22.18 | -1.05 | -4.52% | 22.05 | 23.46 | 46062 | 10395 | 3.04% |
| 2026-03-19 | 23.50 | 23.23 | -0.57 | -2.39% | 22.94 | 23.67 | 31413 | 7307 | 2.07% |
| 2026-03-18 | 23.88 | 23.80 | 0.12 | 0.51% | 23.45 | 24.10 | 29788 | 7058 | 1.97% |
| 2026-03-17 | 23.99 | 23.68 | -0.18 | -0.75% | 23.64 | 24.73 | 45551 | 10979 | 3.01% |
| 2026-03-16 | 23.23 | 23.86 | 0.64 | 2.76% | 23.01 | 23.95 | 44546 | 10504 | 2.94% |
| 2026-03-13 | 23.95 | 23.22 | -0.68 | -2.85% | 23.16 | 24.00 | 39567 | 9284 | 2.61% |
| 2026-03-12 | 24.08 | 23.90 | -0.21 | -0.87% | 23.68 | 24.20 | 26879 | 6409 | 1.77% |
| 2026-03-11 | 24.68 | 24.11 | -0.54 | -2.19% | 24.03 | 25.05 | 49062 | 11950 | 3.24% |
| 2026-03-10 | 24.41 | 24.65 | 0.35 | 1.44% | 24.27 | 24.74 | 34498 | 8480 | 2.28% |
| 2026-03-09 | 23.50 | 24.30 | 0.41 | 1.72% | 23.25 | 24.39 | 55655 | 13264 | 3.67% |
| 2026-03-06 | 23.74 | 23.89 | 0.02 | 0.08% | 23.57 | 24.06 | 32444 | 7744 | 2.14% |
| 2026-03-05 | 23.44 | 23.87 | 0.91 | 3.96% | 23.44 | 24.50 | 64460 | 15540 | 4.26% |
| 2026-03-04 | 22.65 | 22.96 | 0.14 | 0.61% | 22.51 | 23.22 | 36253 | 8323 | 2.39% |
| 2026-03-03 | 24.01 | 22.82 | -1.18 | -4.92% | 22.64 | 24.18 | 59048 | 13701 | 3.90% |
| 2026-03-02 | 24.20 | 24.00 | -0.79 | -3.19% | 23.72 | 24.50 | 57908 | 13924 | 3.82% |
| 2026-02-27 | 24.68 | 24.79 | 0.01 | 0.04% | 24.26 | 24.80 | 39845 | 9769 | 2.63% |
| 2026-02-26 | 24.50 | 24.78 | 0.08 | 0.32% | 24.41 | 25.06 | 55701 | 13757 | 3.68% |
| 2026-02-25 | 25.30 | 24.70 | -0.65 | -2.56% | 24.55 | 25.38 | 70850 | 17633 | 4.68% |
| 2026-02-24 | 23.95 | 25.35 | 1.91 | 8.15% | 23.95 | 25.75 | 147257 | 36871 | 9.72% |
| 2026-02-13 | 23.36 | 23.44 | -0.06 | -0.26% | 23.33 | 23.95 | 36748 | 8671 | 2.43% |
| 2026-02-12 | 23.23 | 23.50 | 0.19 | 0.82% | 23.04 | 23.87 | 48487 | 11406 | 3.20% |
| 2026-02-11 | 23.49 | 23.31 | -0.17 | -0.72% | 23.28 | 23.58 | 30920 | 7233 | 2.04% |
| 2026-02-10 | 23.40 | 23.48 | 0.08 | 0.34% | 23.21 | 23.69 | 35005 | 8220 | 2.31% |
| 2026-02-09 | 23.47 | 23.40 | 0.30 | 1.30% | 23.16 | 23.57 | 39170 | 9144 | 2.59% |
| 2026-02-06 | 22.87 | 23.10 | 0.18 | 0.79% | 22.68 | 23.48 | 41918 | 9680 | 2.77% |
| 2026-02-05 | 23.19 | 22.92 | -0.39 | -1.67% | 22.80 | 23.33 | 31733 | 7307 | 2.09% |
| 2026-02-04 | 23.09 | 23.31 | 0.29 | 1.26% | 22.86 | 23.57 | 37122 | 8632 | 2.45% |
| 2026-02-03 | 22.80 | 23.02 | 0.53 | 2.36% | 22.56 | 23.07 | 35257 | 8072 | 2.33% |
| 2026-02-02 | 22.98 | 22.49 | -0.50 | -2.17% | 22.46 | 23.18 | 39284 | 8949 | 2.59% |
| 2026-01-30 | 23.07 | 22.99 | -0.26 | -1.12% | 22.64 | 23.32 | 52202 | 11957 | 3.45% |
| 2026-01-29 | 23.58 | 23.25 | -0.46 | -1.94% | 23.15 | 24.04 | 63423 | 14923 | 4.19% |
| 2026-01-28 | 23.75 | 23.71 | -0.18 | -0.75% | 23.61 | 24.75 | 54050 | 12962 | 3.57% |
| 2026-01-27 | 24.18 | 23.89 | -0.56 | -2.29% | 22.92 | 24.28 | 89311 | 21079 | 5.90% |
| 2026-01-26 | 25.39 | 24.45 | -0.94 | -3.70% | 24.12 | 25.39 | 80028 | 19710 | 5.28% |
| 2026-01-23 | 24.41 | 25.39 | 0.94 | 3.84% | 24.36 | 25.48 | 95701 | 23916 | 6.32% |
| 2026-01-22 | 24.25 | 24.45 | 0.28 | 1.16% | 24.06 | 24.49 | 49377 | 12010 | 3.26% |
| 2026-01-21 | 24.00 | 24.17 | 0.00 | 0.00% | 23.92 | 24.59 | 60906 | 14775 | 4.02% |
| 2026-01-20 | 25.20 | 24.17 | -1.11 | -4.39% | 23.81 | 25.36 | 113198 | 27592 | 7.47% |
| 2026-01-19 | 25.52 | 25.28 | -0.32 | -1.25% | 24.91 | 25.60 | 64650 | 16315 | 4.27% |
| 2026-01-16 | 26.51 | 25.60 | -0.95 | -3.58% | 25.17 | 26.80 | 135732 | 34863 | 8.96% |
| 2026-01-15 | 27.65 | 26.55 | -1.31 | -4.70% | 26.09 | 27.81 | 150036 | 39725 | 9.91% |
| 2026-01-14 | 27.46 | 27.86 | 0.58 | 2.13% | 26.18 | 29.15 | 267653 | 74109 | 17.67% |
| 2026-01-13 | 29.55 | 27.28 | -2.26 | -7.65% | 26.00 | 29.86 | 300971 | 82493 | 19.87% |
| 2026-01-12 | 25.80 | 29.54 | 4.10 | 16.12% | 25.72 | 30.53 | 460341 | 132198 | 30.39% |
| 2026-01-09 | 23.69 | 25.44 | 1.81 | 7.66% | 23.69 | 26.55 | 184640 | 46800 | 12.19% |
| 2026-01-08 | 22.98 | 23.63 | 0.60 | 2.61% | 22.92 | 23.94 | 52647 | 12386 | 3.48% |
| 2026-01-07 | 23.08 | 23.03 | -0.20 | -0.86% | 22.74 | 23.30 | 38196 | 8784 | 2.52% |
| 2026-01-06 | 23.04 | 23.23 | 0.21 | 0.91% | 23.03 | 23.38 | 36277 | 8422 | 2.39% |
| 2026-01-05 | 22.85 | 23.02 | 0.14 | 0.61% | 22.62 | 23.11 | 32471 | 7450 | 2.14% |
| 2025-12-31 | 22.73 | 22.88 | 0.16 | 0.70% | 22.53 | 23.22 | 36864 | 8410 | 2.43% |
| 2025-12-30 | 23.00 | 22.72 | -0.40 | -1.73% | 22.56 | 23.06 | 33845 | 7716 | 2.23% |
| 2025-12-29 | 22.74 | 23.12 | 0.16 | 0.70% | 22.62 | 23.48 | 36005 | 8318 | 2.38% |
| 2025-12-26 | 23.36 | 22.96 | -0.19 | -0.82% | 22.77 | 23.55 | 40051 | 9254 | 2.64% |
| 2025-12-25 | 22.51 | 23.15 | 0.52 | 2.30% | 22.42 | 23.22 | 40088 | 9181 | 2.65% |
| 2025-12-24 | 22.28 | 22.63 | 0.36 | 1.62% | 22.20 | 22.95 | 45229 | 10254 | 2.99% |
| 2025-12-23 | 22.66 | 22.27 | -0.41 | -1.81% | 22.08 | 22.93 | 36755 | 8230 | 2.43% |
| 2025-12-22 | 22.80 | 22.68 | -0.18 | -0.79% | 22.66 | 23.33 | 36693 | 8391 | 2.42% |
| 2025-12-19 | 22.21 | 22.86 | 0.65 | 2.93% | 22.11 | 22.94 | 42900 | 9664 | 2.83% |
| 2025-12-18 | 21.88 | 22.21 | 0.26 | 1.18% | 21.61 | 22.65 | 45223 | 10117 | 2.99% |
| 2025-12-17 | 22.04 | 21.95 | -0.09 | -0.41% | 21.35 | 22.20 | 47742 | 10382 | 3.15% |
| 2025-12-16 | 22.80 | 22.04 | -0.96 | -4.17% | 21.94 | 23.00 | 48082 | 10689 | 3.17% |
| 2025-12-15 | 22.90 | 23.00 | 0.10 | 0.44% | 22.75 | 23.77 | 65136 | 15175 | 4.30% |
| 2025-12-12 | 23.52 | 22.90 | -1.66 | -6.76% | 22.85 | 24.49 | 90889 | 21309 | 6.00% |