当前时间：2026-08-17 05:16:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 45.00 | 47.29 | 7.88 | 19.99% | 41.46 | 47.29 | 782883 | 349456 | 51.69% |
| 2026-08-13 | 39.41 | 39.41 | 6.57 | 20.01% | 39.41 | 39.41 | 104075 | 41015 | 6.87% |
| 2026-08-12 | 32.84 | 32.84 | 5.47 | 19.99% | 32.84 | 32.84 | 20765 | 6819 | 1.37% |
| 2026-08-11 | 27.37 | 27.37 | 4.56 | 19.99% | 27.37 | 27.37 | 6242 | 1708 | 0.41% |
| 2026-08-10 | 22.81 | 22.81 | 3.80 | 19.99% | 22.81 | 22.81 | 8805 | 2008 | 0.58% |
| 2026-07-24 | 17.90 | 19.01 | 1.13 | 6.32% | 17.51 | 19.79 | 173536 | 32911 | 11.46% |
| 2026-07-23 | 16.10 | 17.88 | 1.78 | 11.06% | 16.01 | 18.17 | 92216 | 15566 | 6.09% |
| 2026-07-22 | 15.28 | 16.10 | 0.78 | 5.09% | 15.04 | 16.35 | 78182 | 12394 | 5.16% |
| 2026-07-21 | 15.31 | 15.32 | 0.09 | 0.59% | 14.00 | 15.48 | 55430 | 8260 | 3.66% |
| 2026-07-20 | 15.93 | 15.23 | -0.36 | -2.31% | 15.08 | 16.26 | 53650 | 8447 | 3.54% |
| 2026-07-17 | 16.77 | 15.59 | -1.19 | -7.09% | 15.54 | 16.84 | 66836 | 10716 | 4.41% |
| 2026-07-16 | 16.95 | 16.78 | -0.17 | -1.00% | 16.56 | 17.36 | 31937 | 5418 | 2.11% |
| 2026-07-15 | 16.89 | 16.95 | 0.06 | 0.36% | 16.64 | 17.36 | 30266 | 5156 | 2.00% |
| 2026-07-14 | 17.09 | 16.89 | -0.22 | -1.29% | 16.46 | 17.38 | 41745 | 7004 | 2.76% |
| 2026-07-13 | 18.67 | 17.11 | -1.74 | -9.23% | 17.00 | 18.93 | 49891 | 8845 | 3.29% |
| 2026-07-10 | 18.48 | 18.85 | 0.22 | 1.18% | 18.48 | 19.68 | 43432 | 8343 | 2.87% |
| 2026-07-09 | 18.03 | 18.63 | 0.55 | 3.04% | 17.42 | 18.68 | 42517 | 7654 | 2.81% |
| 2026-07-08 | 18.45 | 18.08 | -0.37 | -2.01% | 17.88 | 18.55 | 27566 | 5004 | 1.82% |
| 2026-07-07 | 19.06 | 18.45 | -0.63 | -3.30% | 18.43 | 19.26 | 31427 | 5872 | 2.07% |
| 2026-07-06 | 20.00 | 19.08 | -0.94 | -4.70% | 19.04 | 20.36 | 41190 | 8078 | 2.72% |
| 2026-07-03 | 20.00 | 20.02 | -0.14 | -0.69% | 19.88 | 20.47 | 39402 | 7921 | 2.60% |
| 2026-07-02 | 20.52 | 20.16 | -0.64 | -3.08% | 19.98 | 21.05 | 48525 | 9976 | 3.20% |
| 2026-07-01 | 20.60 | 20.80 | -0.04 | -0.19% | 20.51 | 21.07 | 39318 | 8177 | 2.60% |
| 2026-06-30 | 20.25 | 20.84 | 0.44 | 2.16% | 20.16 | 21.08 | 58352 | 12107 | 3.85% |
| 2026-06-29 | 19.31 | 20.40 | 0.86 | 4.40% | 19.17 | 21.20 | 68410 | 13974 | 4.52% |
| 2026-06-26 | 19.75 | 19.54 | -0.51 | -2.54% | 19.43 | 20.31 | 42286 | 8357 | 2.79% |
| 2026-06-25 | 20.42 | 20.05 | -0.37 | -1.81% | 19.53 | 20.58 | 48006 | 9557 | 3.17% |
| 2026-06-24 | 21.10 | 20.42 | -0.83 | -3.91% | 20.23 | 21.17 | 46640 | 9583 | 3.08% |
| 2026-06-23 | 21.08 | 21.25 | -0.02 | -0.09% | 20.91 | 21.76 | 36758 | 7836 | 2.43% |
| 2026-06-22 | 21.38 | 21.27 | -0.30 | -1.39% | 20.52 | 21.74 | 67214 | 14116 | 4.44% |
| 2026-06-18 | 21.76 | 21.57 | -0.41 | -1.87% | 21.40 | 22.38 | 87720 | 19099 | 5.79% |
| 2026-06-17 | 22.18 | 21.98 | -0.46 | -2.05% | 21.85 | 22.36 | 36399 | 8020 | 2.40% |
| 2026-06-16 | 21.93 | 22.44 | 0.44 | 2.00% | 21.75 | 22.65 | 44701 | 9921 | 2.95% |
| 2026-06-15 | 21.16 | 22.00 | 1.01 | 4.81% | 20.82 | 22.39 | 49763 | 10806 | 3.29% |
| 2026-06-12 | 21.52 | 20.99 | -0.17 | -0.80% | 20.88 | 21.98 | 42814 | 9140 | 2.83% |
| 2026-06-11 | 21.73 | 21.16 | -0.43 | -1.99% | 20.85 | 21.82 | 51214 | 10857 | 3.38% |
| 2026-06-10 | 22.50 | 21.59 | -1.19 | -5.22% | 21.48 | 23.25 | 68076 | 15047 | 4.49% |
| 2026-06-09 | 22.49 | 22.78 | 0.63 | 2.84% | 22.11 | 23.09 | 41253 | 9311 | 2.72% |
| 2026-06-08 | 22.03 | 22.15 | -0.52 | -2.29% | 21.86 | 22.74 | 61946 | 13739 | 4.09% |
| 2026-06-05 | 22.50 | 22.67 | -0.01 | -0.04% | 21.89 | 23.33 | 55822 | 12665 | 3.69% |
| 2026-06-04 | 22.72 | 22.68 | -0.10 | -0.44% | 22.24 | 22.90 | 38469 | 8664 | 2.54% |
| 2026-06-03 | 22.44 | 22.78 | 0.34 | 1.52% | 22.03 | 23.39 | 55506 | 12653 | 3.66% |
| 2026-06-02 | 22.87 | 22.44 | -0.42 | -1.84% | 21.82 | 23.14 | 37666 | 8417 | 2.49% |
| 2026-06-01 | 22.84 | 22.86 | -0.03 | -0.13% | 22.52 | 23.47 | 40249 | 9270 | 2.66% |
| 2026-05-29 | 24.38 | 22.89 | -1.49 | -6.11% | 22.69 | 24.49 | 73533 | 17254 | 4.85% |
| 2026-05-28 | 23.95 | 24.38 | 0.33 | 1.37% | 23.64 | 24.65 | 44992 | 10832 | 2.97% |
| 2026-05-27 | 25.15 | 24.05 | -1.27 | -5.02% | 23.80 | 25.49 | 51482 | 12610 | 3.40% |
| 2026-05-26 | 26.00 | 25.32 | -0.78 | -2.99% | 24.73 | 26.11 | 51748 | 13128 | 3.42% |
| 2026-05-25 | 25.96 | 26.10 | 0.15 | 0.58% | 25.32 | 26.40 | 60327 | 15510 | 3.98% |
| 2026-05-22 | 25.07 | 25.95 | 0.97 | 3.88% | 24.85 | 26.35 | 75610 | 19417 | 4.99% |
| 2026-05-21 | 26.01 | 24.98 | -1.03 | -3.96% | 24.95 | 26.70 | 80885 | 20947 | 5.34% |
| 2026-05-20 | 26.40 | 26.01 | -0.51 | -1.92% | 25.96 | 26.84 | 70590 | 18519 | 4.66% |
| 2026-05-19 | 26.14 | 26.52 | 0.29 | 1.11% | 26.00 | 26.98 | 65144 | 17245 | 4.30% |
| 2026-05-18 | 26.24 | 26.23 | -0.02 | -0.08% | 25.15 | 26.56 | 81102 | 20909 | 5.35% |
| 2026-05-15 | 26.15 | 26.25 | 0.10 | 0.38% | 25.71 | 27.32 | 91810 | 24364 | 6.06% |
| 2026-05-14 | 27.54 | 26.15 | -1.40 | -5.08% | 26.05 | 27.86 | 87039 | 23125 | 5.75% |
| 2026-05-13 | 27.44 | 27.55 | -0.03 | -0.11% | 26.85 | 28.16 | 129671 | 35591 | 8.56% |
| 2026-05-12 | 27.97 | 27.58 | -0.39 | -1.39% | 26.50 | 28.26 | 145570 | 39954 | 9.61% |
| 2026-05-11 | 25.77 | 27.97 | 3.02 | 12.10% | 25.25 | 28.98 | 277945 | 76207 | 18.35% |