当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.00 | 18.26 | -0.63 | -3.34% | 18.25 | 19.08 | 448896 | 83585 | 2.38% |
| 2026-03-19 | 19.06 | 18.89 | -0.46 | -2.38% | 18.80 | 19.09 | 383330 | 72580 | 2.03% |
| 2026-03-18 | 19.35 | 19.35 | 0.00 | 0.00% | 19.02 | 19.47 | 420974 | 80812 | 2.23% |
| 2026-03-17 | 19.19 | 19.35 | 0.14 | 0.73% | 19.05 | 19.94 | 657893 | 128186 | 3.48% |
| 2026-03-16 | 19.30 | 19.21 | -0.06 | -0.31% | 18.89 | 19.59 | 608208 | 116339 | 3.22% |
| 2026-03-13 | 19.21 | 19.27 | 0.52 | 2.77% | 18.96 | 19.74 | 1054016 | 203583 | 5.58% |
| 2026-03-12 | 20.11 | 18.75 | -1.54 | -7.59% | 18.66 | 20.24 | 1480319 | 282775 | 7.84% |
| 2026-03-11 | 21.66 | 20.29 | -1.38 | -6.37% | 20.22 | 21.69 | 933872 | 193884 | 4.94% |
| 2026-03-10 | 21.71 | 21.67 | 0.27 | 1.26% | 21.41 | 21.89 | 284492 | 61469 | 1.51% |
| 2026-03-09 | 21.30 | 21.40 | -0.36 | -1.65% | 20.74 | 21.55 | 426068 | 89930 | 2.26% |
| 2026-03-06 | 21.42 | 21.76 | 0.22 | 1.02% | 21.28 | 21.84 | 302356 | 65505 | 1.60% |
| 2026-03-05 | 21.23 | 21.54 | 0.59 | 2.82% | 21.23 | 21.89 | 466215 | 100449 | 2.47% |
| 2026-03-04 | 21.05 | 20.95 | -0.34 | -1.60% | 20.79 | 21.47 | 403219 | 84888 | 2.13% |
| 2026-03-03 | 22.18 | 21.29 | -0.91 | -4.10% | 21.20 | 22.40 | 520659 | 112917 | 2.76% |
| 2026-03-02 | 22.29 | 22.20 | -0.48 | -2.12% | 21.90 | 22.67 | 541999 | 120440 | 2.87% |
| 2026-02-27 | 22.48 | 22.68 | 0.17 | 0.76% | 22.10 | 23.08 | 607775 | 137278 | 3.22% |
| 2026-02-26 | 23.12 | 22.51 | -0.54 | -2.34% | 22.37 | 23.45 | 536342 | 122179 | 2.84% |
| 2026-02-25 | 23.20 | 23.05 | -0.03 | -0.13% | 22.88 | 23.42 | 444453 | 102681 | 2.35% |
| 2026-02-24 | 24.47 | 23.08 | -1.43 | -5.83% | 22.92 | 24.48 | 665973 | 154727 | 3.53% |
| 2026-02-13 | 25.52 | 24.51 | -1.12 | -4.37% | 24.43 | 25.57 | 536380 | 133071 | 2.84% |
| 2026-02-12 | 25.32 | 25.63 | -0.34 | -1.31% | 25.03 | 26.25 | 733342 | 186929 | 3.88% |
| 2026-02-11 | 25.30 | 25.97 | 1.55 | 6.35% | 25.16 | 26.86 | 1359441 | 357800 | 7.20% |
| 2026-02-10 | 23.20 | 24.42 | 1.61 | 7.06% | 23.05 | 24.63 | 936170 | 224938 | 4.96% |
| 2026-02-09 | 22.63 | 22.81 | 0.55 | 2.47% | 22.47 | 22.95 | 407537 | 92701 | 2.16% |
| 2026-02-06 | 22.02 | 22.26 | 0.03 | 0.13% | 21.55 | 22.67 | 482730 | 106867 | 2.56% |
| 2026-02-05 | 22.18 | 22.23 | -0.21 | -0.94% | 22.06 | 22.53 | 353512 | 78794 | 1.87% |
| 2026-02-04 | 22.81 | 22.44 | -0.79 | -3.40% | 22.15 | 23.00 | 705619 | 158225 | 3.74% |
| 2026-02-03 | 23.91 | 23.23 | -0.35 | -1.48% | 21.60 | 24.30 | 1219049 | 277222 | 6.45% |
| 2026-02-02 | 24.80 | 23.58 | -1.34 | -5.38% | 23.51 | 25.15 | 525493 | 127292 | 2.78% |
| 2026-01-30 | 24.92 | 24.92 | -0.19 | -0.76% | 24.53 | 25.57 | 433416 | 108281 | 2.29% |
| 2026-01-29 | 24.55 | 25.11 | 0.33 | 1.33% | 24.40 | 25.60 | 583228 | 147104 | 3.09% |
| 2026-01-28 | 24.70 | 24.78 | -0.03 | -0.12% | 24.52 | 25.32 | 267247 | 66371 | 1.41% |
| 2026-01-27 | 24.68 | 24.81 | 0.13 | 0.53% | 24.09 | 24.97 | 325018 | 79788 | 1.72% |
| 2026-01-26 | 25.60 | 24.68 | -0.94 | -3.67% | 24.40 | 25.60 | 528602 | 131323 | 2.80% |
| 2026-01-23 | 25.03 | 25.62 | 0.62 | 2.48% | 24.90 | 25.87 | 420358 | 107212 | 2.23% |
| 2026-01-22 | 25.57 | 25.00 | -0.58 | -2.27% | 24.61 | 26.03 | 516875 | 129960 | 2.74% |
| 2026-01-21 | 25.40 | 25.58 | 0.02 | 0.08% | 25.35 | 26.07 | 397496 | 101851 | 2.10% |
| 2026-01-20 | 26.52 | 25.56 | -0.78 | -2.96% | 25.30 | 26.85 | 571319 | 146910 | 3.02% |
| 2026-01-19 | 26.00 | 26.34 | 0.01 | 0.04% | 25.88 | 26.97 | 504294 | 133472 | 2.67% |
| 2026-01-16 | 27.38 | 26.33 | -1.18 | -4.29% | 26.22 | 28.00 | 766447 | 205521 | 4.06% |
| 2026-01-15 | 26.57 | 27.51 | 1.43 | 5.48% | 26.28 | 28.18 | 939476 | 257555 | 4.97% |
| 2026-01-14 | 26.00 | 26.08 | -0.25 | -0.95% | 25.76 | 27.55 | 897558 | 239885 | 4.75% |
| 2026-01-13 | 26.55 | 26.33 | -0.08 | -0.30% | 26.00 | 27.65 | 968418 | 259795 | 5.13% |
| 2026-01-12 | 25.66 | 26.41 | 1.18 | 4.68% | 25.60 | 26.87 | 1008579 | 263929 | 5.34% |
| 2026-01-09 | 24.45 | 25.23 | 0.86 | 3.53% | 24.35 | 25.32 | 596385 | 148132 | 3.16% |
| 2026-01-08 | 24.08 | 24.37 | 0.13 | 0.54% | 23.80 | 24.99 | 504041 | 123072 | 2.67% |
| 2026-01-07 | 24.38 | 24.24 | -0.12 | -0.49% | 23.82 | 24.66 | 507092 | 122897 | 2.68% |
| 2026-01-06 | 23.48 | 24.36 | 1.04 | 4.46% | 23.20 | 24.58 | 912316 | 217917 | 4.83% |
| 2026-01-05 | 22.25 | 23.32 | 1.45 | 6.63% | 22.20 | 23.49 | 808970 | 187731 | 4.28% |
| 2025-12-31 | 22.10 | 21.87 | -0.21 | -0.95% | 21.81 | 22.42 | 403572 | 88984 | 2.14% |
| 2025-12-30 | 21.82 | 22.08 | 0.10 | 0.45% | 21.75 | 22.52 | 397704 | 88173 | 2.11% |
| 2025-12-29 | 22.20 | 21.98 | -0.37 | -1.66% | 21.51 | 22.33 | 471678 | 103323 | 2.50% |
| 2025-12-26 | 22.08 | 22.35 | 0.28 | 1.27% | 22.00 | 22.60 | 416944 | 93334 | 2.21% |
| 2025-12-25 | 21.76 | 22.07 | 0.26 | 1.19% | 21.56 | 22.13 | 387095 | 84800 | 2.05% |
| 2025-12-24 | 22.71 | 21.81 | -0.93 | -4.09% | 21.48 | 22.73 | 834446 | 181761 | 4.42% |
| 2025-12-23 | 22.29 | 22.74 | 0.41 | 1.84% | 22.26 | 23.19 | 527094 | 120147 | 2.79% |
| 2025-12-22 | 22.64 | 22.33 | -0.20 | -0.89% | 21.93 | 22.67 | 374530 | 83612 | 1.98% |
| 2025-12-19 | 22.20 | 22.53 | 0.35 | 1.58% | 22.02 | 22.72 | 429894 | 96534 | 2.28% |
| 2025-12-18 | 22.00 | 22.18 | 0.08 | 0.36% | 21.83 | 22.76 | 423404 | 94734 | 2.24% |
| 2025-12-17 | 21.35 | 22.10 | 0.71 | 3.32% | 21.32 | 22.27 | 493948 | 108205 | 2.61% |
| 2025-12-16 | 21.67 | 21.39 | -0.29 | -1.34% | 21.18 | 22.06 | 256516 | 55038 | 1.36% |
| 2025-12-15 | 22.05 | 21.68 | -0.56 | -2.52% | 21.64 | 22.51 | 354648 | 77721 | 1.88% |
| 2025-12-12 | 21.95 | 22.24 | 0.26 | 1.18% | 21.61 | 22.44 | 387321 | 85367 | 2.05% |