当前时间：2026-05-07 15:41:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.41 | 6.41 | -0.34 | -5.04% | 6.41 | 6.41 | 8337 | 534 | 0.21% |
| 2026-04-30 | 6.75 | 6.75 | -0.36 | -5.06% | 6.75 | 6.75 | 11347 | 765 | 0.28% |
| 2026-04-28 | 6.58 | 7.11 | 0.24 | 3.49% | 6.54 | 7.18 | 109004 | 7433 | 2.72% |
| 2026-04-27 | 7.09 | 6.87 | -0.36 | -4.98% | 6.87 | 7.19 | 108672 | 7527 | 2.71% |
| 2026-04-24 | 7.32 | 7.23 | -0.14 | -1.90% | 7.22 | 7.38 | 36974 | 2689 | 0.92% |
| 2026-04-23 | 7.35 | 7.37 | 0.07 | 0.96% | 7.18 | 7.39 | 49282 | 3573 | 1.23% |
| 2026-04-22 | 7.32 | 7.30 | 0.00 | 0.00% | 7.25 | 7.33 | 26604 | 1937 | 0.66% |
| 2026-04-21 | 7.42 | 7.30 | -0.11 | -1.48% | 7.28 | 7.43 | 30372 | 2226 | 0.76% |
| 2026-04-20 | 7.57 | 7.41 | -0.24 | -3.14% | 7.40 | 7.63 | 46741 | 3486 | 1.17% |
| 2026-04-17 | 7.69 | 7.65 | 0.11 | 1.46% | 7.52 | 7.81 | 99567 | 7634 | 2.48% |
| 2026-04-16 | 7.20 | 7.54 | 0.36 | 5.01% | 7.17 | 7.54 | 83185 | 6146 | 2.08% |
| 2026-04-15 | 7.29 | 7.18 | -0.08 | -1.10% | 7.14 | 7.29 | 50347 | 3626 | 1.26% |
| 2026-04-14 | 7.27 | 7.26 | 0.00 | 0.00% | 7.19 | 7.31 | 37527 | 2715 | 0.94% |
| 2026-04-13 | 7.37 | 7.26 | -0.13 | -1.76% | 7.23 | 7.37 | 42765 | 3116 | 1.07% |
| 2026-04-10 | 7.35 | 7.39 | 0.04 | 0.54% | 7.35 | 7.51 | 30674 | 2280 | 0.77% |
| 2026-04-09 | 7.34 | 7.35 | -0.01 | -0.14% | 7.26 | 7.39 | 30569 | 2233 | 0.76% |
| 2026-04-08 | 7.27 | 7.36 | 0.18 | 2.51% | 7.21 | 7.39 | 31982 | 2338 | 0.80% |
| 2026-04-07 | 7.28 | 7.18 | -0.06 | -0.83% | 7.13 | 7.37 | 38952 | 2814 | 0.97% |
| 2026-04-03 | 7.31 | 7.24 | -0.05 | -0.69% | 7.17 | 7.31 | 23655 | 1706 | 0.59% |
| 2026-04-02 | 7.46 | 7.29 | -0.16 | -2.15% | 7.26 | 7.46 | 29801 | 2185 | 0.74% |
| 2026-04-01 | 7.43 | 7.45 | 0.07 | 0.95% | 7.42 | 7.54 | 33899 | 2524 | 0.85% |
| 2026-03-31 | 7.49 | 7.38 | -0.08 | -1.07% | 7.38 | 7.62 | 32986 | 2470 | 0.82% |
| 2026-03-30 | 7.44 | 7.46 | -0.08 | -1.06% | 7.40 | 7.54 | 23306 | 1740 | 0.58% |
| 2026-03-27 | 7.30 | 7.54 | 0.19 | 2.59% | 7.27 | 7.61 | 45178 | 3377 | 1.13% |
| 2026-03-26 | 7.46 | 7.35 | -0.11 | -1.47% | 7.29 | 7.54 | 53675 | 3963 | 1.34% |
| 2026-03-25 | 7.45 | 7.46 | 0.06 | 0.81% | 7.38 | 7.51 | 32944 | 2456 | 0.82% |
| 2026-03-24 | 7.39 | 7.40 | 0.14 | 1.93% | 7.19 | 7.44 | 36380 | 2663 | 0.91% |
| 2026-03-23 | 7.41 | 7.26 | -0.30 | -3.97% | 7.20 | 7.53 | 57648 | 4219 | 1.44% |
| 2026-03-20 | 7.80 | 7.56 | -0.19 | -2.45% | 7.53 | 7.81 | 50903 | 3895 | 1.27% |
| 2026-03-19 | 7.96 | 7.75 | -0.24 | -3.00% | 7.71 | 7.97 | 54295 | 4252 | 1.35% |
| 2026-03-18 | 8.04 | 7.99 | -0.03 | -0.37% | 7.90 | 8.12 | 47600 | 3804 | 1.19% |
| 2026-03-17 | 8.00 | 8.02 | -0.04 | -0.50% | 7.99 | 8.26 | 50423 | 4093 | 1.26% |
| 2026-03-16 | 7.90 | 8.06 | 0.21 | 2.68% | 7.86 | 8.13 | 59518 | 4763 | 1.49% |
| 2026-03-13 | 7.93 | 7.85 | -0.12 | -1.51% | 7.76 | 8.06 | 75284 | 5908 | 1.88% |
| 2026-03-12 | 8.24 | 7.97 | -0.25 | -3.04% | 7.93 | 8.26 | 72311 | 5817 | 1.80% |
| 2026-03-11 | 8.27 | 8.22 | -0.10 | -1.20% | 8.22 | 8.48 | 46303 | 3859 | 1.16% |
| 2026-03-10 | 8.23 | 8.32 | 0.09 | 1.09% | 8.23 | 8.46 | 47995 | 4002 | 1.20% |
| 2026-03-09 | 8.46 | 8.23 | -0.32 | -3.74% | 8.12 | 8.53 | 81638 | 6764 | 2.04% |
| 2026-03-06 | 8.38 | 8.55 | 0.17 | 2.03% | 8.30 | 8.56 | 55451 | 4692 | 1.38% |
| 2026-03-05 | 8.55 | 8.38 | -0.12 | -1.41% | 8.31 | 8.61 | 70864 | 5964 | 1.77% |
| 2026-03-04 | 8.38 | 8.50 | 0.02 | 0.24% | 8.32 | 8.71 | 98394 | 8379 | 2.45% |
| 2026-03-03 | 8.83 | 8.48 | -0.27 | -3.09% | 8.48 | 9.17 | 188001 | 16633 | 4.69% |
| 2026-03-02 | 8.39 | 8.75 | 0.35 | 4.17% | 8.22 | 8.81 | 156592 | 13548 | 3.91% |
| 2026-02-27 | 8.00 | 8.40 | 0.40 | 5.00% | 7.97 | 8.40 | 117209 | 9731 | 2.92% |
| 2026-02-26 | 7.96 | 8.00 | 0.08 | 1.01% | 7.89 | 8.10 | 69347 | 5549 | 1.73% |
| 2026-02-25 | 7.68 | 7.92 | 0.23 | 2.99% | 7.66 | 7.95 | 63528 | 4988 | 1.59% |
| 2026-02-24 | 7.73 | 7.69 | -0.03 | -0.39% | 7.61 | 7.91 | 55145 | 4253 | 1.38% |
| 2026-02-13 | 7.39 | 7.72 | 0.33 | 4.47% | 7.39 | 7.75 | 96018 | 7331 | 2.40% |
| 2026-02-12 | 7.39 | 7.39 | 0.01 | 0.14% | 7.33 | 7.52 | 44376 | 3295 | 1.11% |
| 2026-02-11 | 7.33 | 7.38 | 0.06 | 0.82% | 7.29 | 7.59 | 63530 | 4706 | 1.59% |
| 2026-02-10 | 7.37 | 7.32 | -0.04 | -0.54% | 7.32 | 7.42 | 34481 | 2532 | 0.86% |
| 2026-02-09 | 7.35 | 7.36 | 0.03 | 0.41% | 7.31 | 7.38 | 38351 | 2819 | 0.96% |
| 2026-02-06 | 7.34 | 7.33 | -0.05 | -0.68% | 7.29 | 7.39 | 44101 | 3236 | 1.10% |
| 2026-02-05 | 7.61 | 7.38 | -0.19 | -2.51% | 7.33 | 7.62 | 47419 | 3532 | 1.18% |
| 2026-02-04 | 7.59 | 7.57 | 0.02 | 0.26% | 7.41 | 7.63 | 63202 | 4756 | 1.58% |
| 2026-02-03 | 7.21 | 7.55 | 0.36 | 5.01% | 7.20 | 7.55 | 52217 | 3880 | 1.30% |
| 2026-02-02 | 7.35 | 7.19 | -0.17 | -2.31% | 7.17 | 7.35 | 56077 | 4059 | 1.40% |
| 2026-01-30 | 7.51 | 7.36 | -0.09 | -1.21% | 7.30 | 7.52 | 43162 | 3177 | 1.08% |
| 2026-01-29 | 7.43 | 7.45 | -0.03 | -0.40% | 7.38 | 7.52 | 32672 | 2434 | 0.82% |
| 2026-01-28 | 7.57 | 7.48 | -0.08 | -1.06% | 7.42 | 7.66 | 47345 | 3567 | 1.18% |
| 2026-01-27 | 7.47 | 7.56 | 0.10 | 1.34% | 7.30 | 7.57 | 48649 | 3624 | 1.21% |