致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.78 | 7.81 | 0.01 | 0.13% | 7.72 | 7.97 | 68826 | 5407 | 1.72% |
| 2025-10-30 | 7.62 | 7.80 | 0.13 | 1.69% | 7.62 | 7.98 | 83743 | 6528 | 2.09% |
| 2025-10-29 | 7.62 | 7.67 | 0.24 | 3.23% | 7.55 | 7.75 | 79900 | 6112 | 1.99% |
| 2025-10-28 | 7.44 | 7.43 | 0.00 | 0.00% | 7.39 | 7.47 | 38080 | 2828 | 0.95% |
| 2025-10-27 | 7.59 | 7.43 | -0.14 | -1.85% | 7.42 | 7.66 | 56929 | 4256 | 1.42% |
| 2025-10-24 | 7.43 | 7.57 | 0.16 | 2.16% | 7.43 | 7.65 | 48395 | 3644 | 1.21% |
| 2025-10-23 | 7.46 | 7.41 | -0.08 | -1.07% | 7.35 | 7.47 | 37046 | 2737 | 0.92% |
| 2025-10-22 | 7.48 | 7.49 | -0.03 | -0.40% | 7.46 | 7.60 | 44477 | 3343 | 1.11% |
| 2025-10-21 | 7.42 | 7.52 | 0.05 | 0.67% | 7.40 | 7.56 | 41728 | 3114 | 1.04% |
| 2025-10-20 | 7.50 | 7.47 | -0.18 | -2.35% | 7.36 | 7.53 | 68979 | 5124 | 1.72% |
| 2025-10-17 | 7.32 | 7.65 | 0.32 | 4.37% | 7.32 | 7.70 | 124968 | 9524 | 3.12% |
| 2025-10-16 | 7.31 | 7.33 | -0.01 | -0.14% | 7.30 | 7.48 | 37565 | 2769 | 0.94% |
| 2025-10-15 | 7.49 | 7.34 | -0.13 | -1.74% | 7.23 | 7.53 | 56816 | 4195 | 1.42% |
| 2025-10-14 | 7.49 | 7.47 | 0.02 | 0.27% | 7.41 | 7.60 | 38338 | 2882 | 0.96% |
| 2025-10-13 | 7.40 | 7.45 | -0.16 | -2.10% | 7.35 | 7.51 | 39474 | 2925 | 0.98% |
| 2025-10-10 | 7.60 | 7.61 | -0.02 | -0.26% | 7.58 | 7.69 | 33372 | 2547 | 0.83% |
| 2025-10-09 | 8.02 | 7.63 | -0.34 | -4.27% | 7.58 | 8.02 | 78585 | 6029 | 1.96% |
| 2025-09-30 | 8.00 | 7.97 | 0.04 | 0.50% | 7.93 | 8.09 | 43023 | 3437 | 1.07% |
| 2025-09-29 | 8.13 | 7.93 | -0.16 | -1.98% | 7.86 | 8.15 | 49828 | 3952 | 1.24% |
| 2025-09-26 | 8.06 | 8.09 | -0.05 | -0.61% | 8.03 | 8.30 | 41536 | 3394 | 1.04% |
| 2025-09-25 | 8.15 | 8.14 | -0.09 | -1.09% | 8.05 | 8.32 | 55220 | 4512 | 1.38% |
| 2025-09-24 | 8.00 | 8.23 | 0.24 | 3.00% | 7.97 | 8.25 | 62430 | 5090 | 1.56% |
| 2025-09-23 | 8.25 | 7.99 | -0.28 | -3.39% | 7.87 | 8.27 | 82515 | 6589 | 2.06% |
| 2025-09-22 | 8.30 | 8.27 | -0.17 | -2.01% | 8.23 | 8.59 | 68317 | 5689 | 1.70% |
| 2025-09-19 | 8.60 | 8.44 | -0.44 | -4.95% | 8.44 | 8.70 | 115129 | 9754 | 2.87% |
| 2025-09-18 | 8.75 | 8.88 | 0.28 | 3.26% | 8.63 | 9.03 | 182264 | 16175 | 4.55% |
| 2025-09-17 | 9.25 | 8.60 | -0.21 | -2.38% | 8.51 | 9.25 | 210626 | 18578 | 5.26% |
| 2025-09-16 | 8.81 | 8.81 | 0.42 | 5.01% | 8.81 | 8.81 | 12743 | 1122 | 0.32% |
| 2025-09-15 | 8.00 | 8.39 | 0.40 | 5.01% | 7.92 | 8.39 | 77470 | 6377 | 1.93% |
| 2025-09-12 | 7.75 | 7.99 | 0.26 | 3.36% | 7.66 | 8.08 | 101336 | 8004 | 2.53% |
| 2025-09-11 | 7.84 | 7.73 | -0.10 | -1.28% | 7.63 | 7.84 | 64110 | 4945 | 1.60% |
| 2025-09-10 | 7.72 | 7.83 | 0.12 | 1.56% | 7.71 | 7.92 | 87611 | 6853 | 2.19% |
| 2025-09-09 | 7.63 | 7.71 | 0.09 | 1.18% | 7.60 | 7.79 | 76642 | 5908 | 1.91% |
| 2025-09-08 | 7.53 | 7.62 | 0.10 | 1.33% | 7.48 | 7.66 | 69132 | 5235 | 1.72% |
| 2025-09-05 | 7.51 | 7.52 | 0.02 | 0.27% | 7.42 | 7.56 | 42172 | 3159 | 1.05% |
| 2025-09-04 | 7.70 | 7.50 | -0.23 | -2.98% | 7.43 | 7.71 | 83256 | 6301 | 2.08% |
| 2025-09-03 | 7.63 | 7.73 | 0.12 | 1.58% | 7.61 | 7.87 | 108374 | 8374 | 2.70% |
| 2025-09-02 | 7.70 | 7.61 | -0.04 | -0.52% | 7.50 | 7.92 | 125136 | 9616 | 3.12% |
| 2025-09-01 | 7.34 | 7.65 | 0.36 | 4.94% | 7.31 | 7.65 | 117477 | 8944 | 2.93% |
| 2025-08-29 | 7.26 | 7.29 | 0.03 | 0.41% | 7.20 | 7.31 | 53550 | 3884 | 1.34% |
| 2025-08-28 | 7.35 | 7.26 | -0.08 | -1.09% | 7.08 | 7.40 | 88891 | 6445 | 2.22% |
| 2025-08-27 | 7.39 | 7.34 | -0.03 | -0.41% | 7.34 | 7.60 | 115256 | 8614 | 2.88% |
| 2025-08-26 | 7.24 | 7.37 | 0.08 | 1.10% | 7.23 | 7.42 | 85787 | 6293 | 2.14% |
| 2025-08-25 | 7.56 | 7.29 | -0.27 | -3.57% | 7.18 | 7.60 | 186963 | 13609 | 4.66% |
| 2025-08-22 | 7.65 | 7.56 | -0.06 | -0.79% | 7.53 | 7.72 | 73891 | 5615 | 1.84% |
| 2025-08-21 | 7.67 | 7.62 | -0.11 | -1.42% | 7.59 | 7.78 | 79439 | 6086 | 1.98% |
| 2025-08-20 | 7.55 | 7.73 | 0.04 | 0.52% | 7.50 | 7.80 | 159741 | 12272 | 3.99% |
| 2025-08-19 | 7.33 | 7.69 | 0.37 | 5.05% | 7.33 | 7.69 | 106335 | 8072 | 2.65% |
| 2025-08-18 | 7.27 | 7.32 | 0.08 | 1.10% | 7.24 | 7.43 | 101422 | 7466 | 2.53% |
| 2025-08-15 | 7.21 | 7.24 | -0.05 | -0.69% | 7.20 | 7.29 | 74108 | 5363 | 1.85% |
| 2025-08-14 | 7.42 | 7.29 | -0.18 | -2.41% | 7.26 | 7.48 | 88238 | 6498 | 2.20% |
| 2025-08-13 | 7.29 | 7.47 | 0.20 | 2.75% | 7.28 | 7.54 | 153453 | 11405 | 3.83% |
| 2025-08-12 | 7.18 | 7.27 | 0.06 | 0.83% | 7.18 | 7.29 | 60428 | 4366 | 1.51% |
| 2025-08-11 | 7.20 | 7.21 | -0.02 | -0.28% | 7.12 | 7.23 | 63754 | 4580 | 1.59% |
| 2025-08-08 | 7.25 | 7.23 | -0.04 | -0.55% | 7.19 | 7.33 | 84293 | 6101 | 2.10% |
| 2025-08-07 | 7.24 | 7.27 | 0.04 | 0.55% | 7.23 | 7.31 | 76894 | 5585 | 1.92% |
| 2025-08-06 | 7.30 | 7.23 | -0.10 | -1.36% | 7.20 | 7.32 | 100097 | 7246 | 2.50% |
| 2025-08-05 | 7.23 | 7.33 | 0.11 | 1.52% | 7.20 | 7.44 | 91332 | 6696 | 2.28% |
| 2025-08-04 | 7.17 | 7.22 | 0.00 | 0.00% | 7.12 | 7.27 | 56972 | 4096 | 1.42% |
| 2025-08-01 | 7.11 | 7.22 | 0.10 | 1.40% | 7.08 | 7.36 | 96283 | 6917 | 2.40% |
| 2025-07-31 | 7.20 | 7.12 | -0.09 | -1.25% | 7.12 | 7.29 | 85842 | 6166 | 2.14% |
| 2025-07-30 | 7.36 | 7.21 | -0.18 | -2.44% | 7.17 | 7.41 | 128038 | 9329 | 3.19% |
| 2025-07-29 | 7.35 | 7.39 | 0.06 | 0.82% | 7.31 | 7.48 | 97005 | 7176 | 2.42% |
| 2025-07-28 | 7.39 | 7.33 | -0.11 | -1.48% | 7.31 | 7.47 | 93339 | 6871 | 2.33% |
| 2025-07-25 | 7.35 | 7.44 | 0.04 | 0.54% | 7.25 | 7.57 | 143060 | 10552 | 3.57% |
| 2025-07-24 | 7.46 | 7.40 | 0.12 | 1.65% | 7.39 | 7.56 | 139421 | 10391 | 3.48% |