当前时间：2026-06-25 16:04:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.55 | 3.39 | -0.15 | -4.24% | 3.37 | 3.62 | 101380 | 3543 | 2.53% |
| 2026-06-23 | 3.61 | 3.54 | -0.19 | -5.09% | 3.54 | 3.75 | 143817 | 5192 | 3.59% |
| 2026-06-22 | 3.73 | 3.73 | -0.20 | -5.09% | 3.73 | 3.80 | 50583 | 1888 | 1.26% |
| 2026-06-18 | 4.13 | 3.93 | 0.00 | 0.00% | 3.88 | 4.13 | 190521 | 7727 | 4.75% |
| 2026-06-17 | 3.83 | 3.93 | 0.19 | 5.08% | 3.75 | 3.93 | 129000 | 4990 | 3.22% |
| 2026-06-16 | 3.57 | 3.74 | 0.18 | 5.06% | 3.39 | 3.74 | 111489 | 3977 | 2.78% |
| 2026-06-15 | 3.58 | 3.56 | 0.02 | 0.56% | 3.51 | 3.65 | 72023 | 2576 | 1.80% |
| 2026-06-12 | 3.58 | 3.54 | 0.01 | 0.28% | 3.51 | 3.65 | 88608 | 3164 | 2.21% |
| 2026-06-11 | 3.58 | 3.53 | -0.11 | -3.02% | 3.46 | 3.58 | 135590 | 4728 | 3.38% |
| 2026-06-10 | 3.76 | 3.64 | -0.19 | -4.96% | 3.64 | 3.83 | 72494 | 2693 | 1.81% |
| 2026-06-09 | 4.04 | 3.83 | -0.20 | -4.96% | 3.83 | 4.08 | 124316 | 4847 | 3.10% |
| 2026-06-08 | 4.16 | 4.03 | -0.21 | -4.95% | 4.03 | 4.24 | 76752 | 3155 | 1.92% |
| 2026-06-05 | 4.23 | 4.24 | -0.02 | -0.47% | 4.14 | 4.32 | 67059 | 2833 | 1.67% |
| 2026-06-04 | 4.37 | 4.26 | -0.08 | -1.84% | 4.20 | 4.45 | 65858 | 2846 | 1.64% |
| 2026-06-03 | 4.50 | 4.34 | -0.18 | -3.98% | 4.34 | 4.52 | 66330 | 2933 | 1.65% |
| 2026-06-02 | 4.44 | 4.52 | 0.09 | 2.03% | 4.43 | 4.56 | 82860 | 3716 | 2.07% |
| 2026-06-01 | 4.31 | 4.43 | 0.13 | 3.02% | 4.24 | 4.47 | 68745 | 2999 | 1.72% |
| 2026-05-29 | 4.30 | 4.30 | 0.02 | 0.47% | 4.25 | 4.44 | 70899 | 3071 | 1.77% |
| 2026-05-28 | 4.21 | 4.28 | 0.07 | 1.66% | 4.17 | 4.40 | 89857 | 3879 | 2.24% |
| 2026-05-27 | 4.39 | 4.21 | -0.17 | -3.88% | 4.16 | 4.39 | 99051 | 4196 | 2.47% |
| 2026-05-26 | 4.61 | 4.38 | -0.23 | -4.99% | 4.38 | 4.62 | 111240 | 4907 | 2.78% |
| 2026-05-25 | 4.43 | 4.61 | 0.22 | 5.01% | 4.27 | 4.61 | 148767 | 6652 | 3.71% |
| 2026-05-22 | 4.48 | 4.39 | -0.15 | -3.30% | 4.31 | 4.58 | 109794 | 4848 | 2.74% |
| 2026-05-21 | 4.75 | 4.54 | -0.24 | -5.02% | 4.54 | 4.75 | 160975 | 7405 | 4.02% |
| 2026-05-20 | 4.76 | 4.78 | -0.13 | -2.65% | 4.76 | 5.09 | 158570 | 7726 | 3.96% |
| 2026-05-19 | 4.91 | 4.91 | -0.26 | -5.03% | 4.91 | 4.91 | 15013 | 737 | 0.37% |
| 2026-05-18 | 5.17 | 5.17 | -0.27 | -4.96% | 5.17 | 5.17 | 25497 | 1318 | 0.64% |
| 2026-05-15 | 5.28 | 5.44 | 0.26 | 5.02% | 5.28 | 5.44 | 141758 | 7691 | 3.54% |
| 2026-05-14 | 5.45 | 5.18 | -0.25 | -4.60% | 5.18 | 5.45 | 99617 | 5242 | 2.49% |
| 2026-05-13 | 5.55 | 5.43 | -0.15 | -2.69% | 5.30 | 5.64 | 150181 | 8098 | 3.75% |
| 2026-05-12 | 5.60 | 5.58 | -0.02 | -0.36% | 5.41 | 5.83 | 131687 | 7488 | 3.29% |
| 2026-05-11 | 5.76 | 5.60 | -0.29 | -4.92% | 5.60 | 5.76 | 184724 | 10429 | 4.61% |
| 2026-05-08 | 5.80 | 5.89 | -0.20 | -3.28% | 5.80 | 6.15 | 233285 | 13805 | 5.82% |
| 2026-05-07 | 6.09 | 6.09 | -0.32 | -4.99% | 6.09 | 6.09 | 9195 | 559 | 0.23% |
| 2026-05-06 | 6.41 | 6.41 | -0.34 | -5.04% | 6.41 | 6.41 | 8337 | 534 | 0.21% |
| 2026-04-30 | 6.75 | 6.75 | -0.36 | -5.06% | 6.75 | 6.75 | 11347 | 765 | 0.28% |
| 2026-04-28 | 6.58 | 7.11 | 0.24 | 3.49% | 6.54 | 7.18 | 109004 | 7433 | 2.72% |
| 2026-04-27 | 7.09 | 6.87 | -0.36 | -4.98% | 6.87 | 7.19 | 108672 | 7527 | 2.71% |
| 2026-04-24 | 7.32 | 7.23 | -0.14 | -1.90% | 7.22 | 7.38 | 36974 | 2689 | 0.92% |
| 2026-04-23 | 7.35 | 7.37 | 0.07 | 0.96% | 7.18 | 7.39 | 49282 | 3573 | 1.23% |
| 2026-04-22 | 7.32 | 7.30 | 0.00 | 0.00% | 7.25 | 7.33 | 26604 | 1937 | 0.66% |
| 2026-04-21 | 7.42 | 7.30 | -0.11 | -1.48% | 7.28 | 7.43 | 30372 | 2226 | 0.76% |
| 2026-04-20 | 7.57 | 7.41 | -0.24 | -3.14% | 7.40 | 7.63 | 46741 | 3486 | 1.17% |
| 2026-04-17 | 7.69 | 7.65 | 0.11 | 1.46% | 7.52 | 7.81 | 99567 | 7634 | 2.48% |
| 2026-04-16 | 7.20 | 7.54 | 0.36 | 5.01% | 7.17 | 7.54 | 83185 | 6146 | 2.08% |
| 2026-04-15 | 7.29 | 7.18 | -0.08 | -1.10% | 7.14 | 7.29 | 50347 | 3626 | 1.26% |
| 2026-04-14 | 7.27 | 7.26 | 0.00 | 0.00% | 7.19 | 7.31 | 37527 | 2715 | 0.94% |
| 2026-04-13 | 7.37 | 7.26 | -0.13 | -1.76% | 7.23 | 7.37 | 42765 | 3116 | 1.07% |
| 2026-04-10 | 7.35 | 7.39 | 0.04 | 0.54% | 7.35 | 7.51 | 30674 | 2280 | 0.77% |
| 2026-04-09 | 7.34 | 7.35 | -0.01 | -0.14% | 7.26 | 7.39 | 30569 | 2233 | 0.76% |
| 2026-04-08 | 7.27 | 7.36 | 0.18 | 2.51% | 7.21 | 7.39 | 31982 | 2338 | 0.80% |
| 2026-04-07 | 7.28 | 7.18 | -0.06 | -0.83% | 7.13 | 7.37 | 38952 | 2814 | 0.97% |
| 2026-04-03 | 7.31 | 7.24 | -0.05 | -0.69% | 7.17 | 7.31 | 23655 | 1706 | 0.59% |
| 2026-04-02 | 7.46 | 7.29 | -0.16 | -2.15% | 7.26 | 7.46 | 29801 | 2185 | 0.74% |
| 2026-04-01 | 7.43 | 7.45 | 0.07 | 0.95% | 7.42 | 7.54 | 33899 | 2524 | 0.85% |
| 2026-03-31 | 7.49 | 7.38 | -0.08 | -1.07% | 7.38 | 7.62 | 32986 | 2470 | 0.82% |
| 2026-03-30 | 7.44 | 7.46 | -0.08 | -1.06% | 7.40 | 7.54 | 23306 | 1740 | 0.58% |
| 2026-03-27 | 7.30 | 7.54 | 0.19 | 2.59% | 7.27 | 7.61 | 45178 | 3377 | 1.13% |
| 2026-03-26 | 7.46 | 7.35 | -0.11 | -1.47% | 7.29 | 7.54 | 53675 | 3963 | 1.34% |
| 2026-03-25 | 7.45 | 7.46 | 0.06 | 0.81% | 7.38 | 7.51 | 32944 | 2456 | 0.82% |
| 2026-03-24 | 7.39 | 7.40 | 0.14 | 1.93% | 7.19 | 7.44 | 36380 | 2663 | 0.91% |
| 2026-03-23 | 7.41 | 7.26 | -0.30 | -3.97% | 7.20 | 7.53 | 57648 | 4219 | 1.44% |
| 2026-03-20 | 7.80 | 7.56 | -0.19 | -2.45% | 7.53 | 7.81 | 50903 | 3895 | 1.27% |
| 2026-03-19 | 7.96 | 7.75 | -0.24 | -3.00% | 7.71 | 7.97 | 54295 | 4252 | 1.35% |
| 2026-03-18 | 8.04 | 7.99 | -0.03 | -0.37% | 7.90 | 8.12 | 47600 | 3804 | 1.19% |
| 2026-03-17 | 8.00 | 8.02 | -0.04 | -0.50% | 7.99 | 8.26 | 50423 | 4093 | 1.26% |