当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.80 | 7.56 | -0.19 | -2.45% | 7.53 | 7.81 | 50903 | 3895 | 1.27% |
| 2026-03-19 | 7.96 | 7.75 | -0.24 | -3.00% | 7.71 | 7.97 | 54295 | 4252 | 1.35% |
| 2026-03-18 | 8.04 | 7.99 | -0.03 | -0.37% | 7.90 | 8.12 | 47600 | 3804 | 1.19% |
| 2026-03-17 | 8.00 | 8.02 | -0.04 | -0.50% | 7.99 | 8.26 | 50423 | 4093 | 1.26% |
| 2026-03-16 | 7.90 | 8.06 | 0.21 | 2.68% | 7.86 | 8.13 | 59518 | 4763 | 1.49% |
| 2026-03-13 | 7.93 | 7.85 | -0.12 | -1.51% | 7.76 | 8.06 | 75284 | 5908 | 1.88% |
| 2026-03-12 | 8.24 | 7.97 | -0.25 | -3.04% | 7.93 | 8.26 | 72311 | 5817 | 1.80% |
| 2026-03-11 | 8.27 | 8.22 | -0.10 | -1.20% | 8.22 | 8.48 | 46303 | 3859 | 1.16% |
| 2026-03-10 | 8.23 | 8.32 | 0.09 | 1.09% | 8.23 | 8.46 | 47995 | 4002 | 1.20% |
| 2026-03-09 | 8.46 | 8.23 | -0.32 | -3.74% | 8.12 | 8.53 | 81638 | 6764 | 2.04% |
| 2026-03-06 | 8.38 | 8.55 | 0.17 | 2.03% | 8.30 | 8.56 | 55451 | 4692 | 1.38% |
| 2026-03-05 | 8.55 | 8.38 | -0.12 | -1.41% | 8.31 | 8.61 | 70864 | 5964 | 1.77% |
| 2026-03-04 | 8.38 | 8.50 | 0.02 | 0.24% | 8.32 | 8.71 | 98394 | 8379 | 2.45% |
| 2026-03-03 | 8.83 | 8.48 | -0.27 | -3.09% | 8.48 | 9.17 | 188001 | 16633 | 4.69% |
| 2026-03-02 | 8.39 | 8.75 | 0.35 | 4.17% | 8.22 | 8.81 | 156592 | 13548 | 3.91% |
| 2026-02-27 | 8.00 | 8.40 | 0.40 | 5.00% | 7.97 | 8.40 | 117209 | 9731 | 2.92% |
| 2026-02-26 | 7.96 | 8.00 | 0.08 | 1.01% | 7.89 | 8.10 | 69347 | 5549 | 1.73% |
| 2026-02-25 | 7.68 | 7.92 | 0.23 | 2.99% | 7.66 | 7.95 | 63528 | 4988 | 1.59% |
| 2026-02-24 | 7.73 | 7.69 | -0.03 | -0.39% | 7.61 | 7.91 | 55145 | 4253 | 1.38% |
| 2026-02-13 | 7.39 | 7.72 | 0.33 | 4.47% | 7.39 | 7.75 | 96018 | 7331 | 2.40% |
| 2026-02-12 | 7.39 | 7.39 | 0.01 | 0.14% | 7.33 | 7.52 | 44376 | 3295 | 1.11% |
| 2026-02-11 | 7.33 | 7.38 | 0.06 | 0.82% | 7.29 | 7.59 | 63530 | 4706 | 1.59% |
| 2026-02-10 | 7.37 | 7.32 | -0.04 | -0.54% | 7.32 | 7.42 | 34481 | 2532 | 0.86% |
| 2026-02-09 | 7.35 | 7.36 | 0.03 | 0.41% | 7.31 | 7.38 | 38351 | 2819 | 0.96% |
| 2026-02-06 | 7.34 | 7.33 | -0.05 | -0.68% | 7.29 | 7.39 | 44101 | 3236 | 1.10% |
| 2026-02-05 | 7.61 | 7.38 | -0.19 | -2.51% | 7.33 | 7.62 | 47419 | 3532 | 1.18% |
| 2026-02-04 | 7.59 | 7.57 | 0.02 | 0.26% | 7.41 | 7.63 | 63202 | 4756 | 1.58% |
| 2026-02-03 | 7.21 | 7.55 | 0.36 | 5.01% | 7.20 | 7.55 | 52217 | 3880 | 1.30% |
| 2026-02-02 | 7.35 | 7.19 | -0.17 | -2.31% | 7.17 | 7.35 | 56077 | 4059 | 1.40% |
| 2026-01-30 | 7.51 | 7.36 | -0.09 | -1.21% | 7.30 | 7.52 | 43162 | 3177 | 1.08% |
| 2026-01-29 | 7.43 | 7.45 | -0.03 | -0.40% | 7.38 | 7.52 | 32672 | 2434 | 0.82% |
| 2026-01-28 | 7.57 | 7.48 | -0.08 | -1.06% | 7.42 | 7.66 | 47345 | 3567 | 1.18% |
| 2026-01-27 | 7.47 | 7.56 | 0.10 | 1.34% | 7.30 | 7.57 | 48649 | 3624 | 1.21% |
| 2026-01-26 | 7.46 | 7.46 | 0.02 | 0.27% | 7.41 | 7.67 | 50898 | 3810 | 1.27% |
| 2026-01-23 | 7.30 | 7.44 | 0.14 | 1.92% | 7.26 | 7.45 | 54281 | 3999 | 1.35% |
| 2026-01-22 | 7.39 | 7.30 | -0.09 | -1.22% | 7.20 | 7.39 | 70128 | 5097 | 1.75% |
| 2026-01-21 | 7.36 | 7.39 | -0.01 | -0.14% | 7.28 | 7.41 | 37686 | 2766 | 0.94% |
| 2026-01-20 | 7.50 | 7.40 | -0.10 | -1.33% | 7.36 | 7.50 | 58548 | 4340 | 1.46% |
| 2026-01-19 | 7.45 | 7.50 | 0.00 | 0.00% | 7.41 | 7.54 | 22701 | 1702 | 0.57% |
| 2026-01-16 | 7.73 | 7.50 | -0.24 | -3.10% | 7.44 | 7.74 | 60757 | 4577 | 1.52% |
| 2026-01-15 | 7.87 | 7.74 | -0.02 | -0.26% | 7.68 | 7.96 | 44882 | 3499 | 1.12% |
| 2026-01-14 | 7.88 | 7.76 | -0.23 | -2.88% | 7.70 | 7.95 | 105296 | 8238 | 2.63% |
| 2026-01-13 | 7.91 | 7.99 | 0.16 | 2.04% | 7.70 | 8.20 | 139247 | 11077 | 3.47% |
| 2026-01-12 | 7.47 | 7.83 | 0.37 | 4.96% | 7.36 | 7.83 | 71469 | 5430 | 1.78% |
| 2026-01-09 | 7.44 | 7.46 | 0.07 | 0.95% | 7.40 | 7.58 | 43527 | 3252 | 1.09% |
| 2026-01-08 | 7.50 | 7.39 | -0.06 | -0.81% | 7.36 | 7.51 | 41328 | 3063 | 1.03% |
| 2026-01-07 | 7.43 | 7.45 | 0.00 | 0.00% | 7.37 | 7.49 | 25041 | 1859 | 0.62% |
| 2026-01-06 | 7.50 | 7.45 | -0.02 | -0.27% | 7.40 | 7.51 | 32864 | 2449 | 0.82% |
| 2026-01-05 | 7.50 | 7.47 | -0.03 | -0.40% | 7.41 | 7.57 | 34980 | 2617 | 0.87% |
| 2025-12-31 | 7.43 | 7.50 | 0.02 | 0.27% | 7.42 | 7.64 | 20500 | 1546 | 0.51% |
| 2025-12-30 | 7.45 | 7.48 | 0.12 | 1.63% | 7.36 | 7.57 | 29723 | 2226 | 0.74% |
| 2025-12-29 | 7.59 | 7.36 | -0.26 | -3.41% | 7.35 | 7.71 | 57141 | 4244 | 1.43% |
| 2025-12-26 | 7.68 | 7.62 | -0.11 | -1.42% | 7.50 | 7.71 | 40218 | 3070 | 1.00% |
| 2025-12-25 | 7.83 | 7.73 | -0.09 | -1.15% | 7.62 | 7.85 | 33917 | 2612 | 0.85% |
| 2025-12-24 | 7.95 | 7.82 | -0.05 | -0.64% | 7.77 | 8.01 | 30934 | 2427 | 0.77% |
| 2025-12-23 | 7.85 | 7.87 | 0.01 | 0.13% | 7.82 | 7.94 | 28594 | 2251 | 0.71% |
| 2025-12-22 | 7.95 | 7.86 | -0.17 | -2.12% | 7.85 | 8.08 | 47577 | 3773 | 1.19% |
| 2025-12-19 | 7.90 | 8.03 | 0.17 | 2.16% | 7.86 | 8.11 | 101596 | 8118 | 2.53% |
| 2025-12-18 | 7.86 | 7.86 | 0.37 | 4.94% | 7.71 | 7.86 | 48410 | 3795 | 1.21% |
| 2025-12-17 | 7.14 | 7.49 | 0.36 | 5.05% | 7.14 | 7.49 | 58377 | 4346 | 1.46% |
| 2025-12-16 | 7.14 | 7.13 | -0.02 | -0.28% | 6.93 | 7.15 | 35929 | 2527 | 0.90% |
| 2025-12-15 | 7.22 | 7.15 | -0.08 | -1.11% | 7.07 | 7.24 | 34228 | 2447 | 0.85% |
| 2025-12-12 | 7.37 | 7.23 | -0.10 | -1.36% | 7.21 | 7.37 | 31830 | 2310 | 0.79% |