当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 117.06 | 116.06 | 4.34 | 3.88% | 114.03 | 119.55 | 928616 | 1087752 | 6.70% |
| 2026-03-19 | 104.00 | 111.72 | 4.34 | 4.04% | 104.00 | 114.11 | 827166 | 917425 | 5.97% |
| 2026-03-18 | 111.93 | 107.38 | -2.33 | -2.12% | 101.83 | 113.88 | 1372626 | 1459855 | 9.90% |
| 2026-03-17 | 117.00 | 109.71 | -9.29 | -7.81% | 108.89 | 117.16 | 972445 | 1085995 | 7.01% |
| 2026-03-16 | 112.71 | 119.00 | 8.07 | 7.27% | 111.00 | 120.50 | 872649 | 1011609 | 6.29% |
| 2026-03-13 | 111.10 | 110.93 | 1.63 | 1.49% | 110.11 | 118.98 | 1038026 | 1188799 | 7.49% |
| 2026-03-12 | 106.09 | 109.30 | 4.50 | 4.29% | 101.20 | 109.30 | 791965 | 828674 | 5.71% |
| 2026-03-11 | 109.33 | 104.80 | -3.26 | -3.02% | 103.71 | 111.65 | 913691 | 973504 | 6.59% |
| 2026-03-10 | 102.00 | 108.06 | 9.82 | 10.00% | 101.20 | 108.06 | 913332 | 959979 | 6.59% |
| 2026-03-09 | 90.30 | 98.24 | 2.79 | 2.92% | 87.19 | 98.50 | 904426 | 828601 | 6.52% |
| 2026-03-06 | 90.06 | 95.45 | 2.75 | 2.97% | 87.97 | 98.50 | 901125 | 832518 | 6.50% |
| 2026-03-05 | 97.85 | 92.70 | -2.30 | -2.42% | 92.00 | 97.99 | 779276 | 734687 | 5.62% |
| 2026-03-04 | 91.00 | 95.00 | 0.12 | 0.13% | 91.00 | 96.50 | 703854 | 661595 | 5.08% |
| 2026-03-03 | 95.57 | 94.88 | 3.85 | 4.23% | 92.60 | 98.69 | 1169033 | 1114457 | 8.43% |
| 2026-03-02 | 84.00 | 91.03 | 5.48 | 6.41% | 84.00 | 91.91 | 885929 | 787235 | 6.39% |
| 2026-02-27 | 84.05 | 85.55 | -0.34 | -0.40% | 84.00 | 88.31 | 792610 | 684251 | 5.72% |
| 2026-02-26 | 79.70 | 85.89 | 6.37 | 8.01% | 79.70 | 87.47 | 1084089 | 918695 | 7.82% |
| 2026-02-25 | 78.98 | 79.52 | 0.61 | 0.77% | 78.55 | 81.50 | 494159 | 394782 | 3.56% |
| 2026-02-24 | 80.38 | 78.91 | 0.93 | 1.19% | 78.00 | 81.00 | 539328 | 429616 | 3.89% |
| 2026-02-13 | 76.08 | 77.98 | 0.60 | 0.78% | 75.22 | 79.48 | 572332 | 444096 | 4.13% |
| 2026-02-12 | 72.50 | 77.38 | 5.05 | 6.98% | 71.53 | 77.77 | 771519 | 582027 | 5.57% |
| 2026-02-11 | 76.50 | 72.33 | -4.70 | -6.10% | 72.21 | 77.49 | 637146 | 467042 | 4.60% |
| 2026-02-10 | 75.03 | 77.03 | 2.12 | 2.83% | 74.80 | 78.70 | 500540 | 387753 | 3.61% |
| 2026-02-09 | 74.71 | 74.91 | 2.44 | 3.37% | 73.55 | 75.89 | 580880 | 435064 | 4.19% |
| 2026-02-06 | 70.84 | 72.47 | -0.93 | -1.27% | 69.33 | 75.00 | 712407 | 516063 | 5.14% |
| 2026-02-05 | 71.80 | 73.40 | 0.46 | 0.63% | 67.18 | 74.36 | 825267 | 581513 | 5.95% |
| 2026-02-04 | 76.20 | 72.94 | -4.08 | -5.30% | 71.88 | 76.20 | 520019 | 379860 | 3.75% |
| 2026-02-03 | 78.87 | 77.02 | -0.85 | -1.09% | 76.91 | 80.36 | 441194 | 344085 | 3.18% |
| 2026-02-02 | 77.39 | 77.87 | 0.51 | 0.66% | 77.09 | 80.44 | 512559 | 404175 | 3.70% |
| 2026-01-30 | 73.52 | 77.36 | 2.18 | 2.90% | 73.52 | 78.31 | 448223 | 344233 | 3.23% |
| 2026-01-29 | 75.56 | 75.18 | 0.35 | 0.47% | 74.91 | 77.55 | 361973 | 274913 | 2.61% |
| 2026-01-28 | 76.99 | 74.83 | -1.71 | -2.23% | 74.70 | 77.86 | 434069 | 329163 | 3.13% |
| 2026-01-27 | 72.50 | 76.54 | 3.43 | 4.69% | 71.68 | 77.00 | 624318 | 468317 | 4.50% |
| 2026-01-26 | 73.00 | 73.11 | 0.01 | 0.01% | 72.13 | 74.39 | 287461 | 210145 | 2.07% |
| 2026-01-23 | 75.73 | 73.10 | -2.83 | -3.73% | 73.00 | 75.73 | 473545 | 347842 | 3.42% |
| 2026-01-22 | 75.21 | 75.93 | 1.33 | 1.78% | 73.49 | 75.94 | 416991 | 311405 | 3.01% |
| 2026-01-21 | 73.10 | 74.60 | 0.60 | 0.81% | 72.90 | 75.45 | 309927 | 231345 | 2.24% |
| 2026-01-20 | 77.50 | 74.00 | -3.81 | -4.90% | 73.00 | 77.74 | 529810 | 395439 | 3.82% |
| 2026-01-19 | 78.77 | 77.81 | -2.52 | -3.14% | 77.00 | 79.12 | 406666 | 315963 | 2.93% |
| 2026-01-16 | 80.22 | 80.33 | 0.95 | 1.20% | 79.52 | 81.98 | 421062 | 339755 | 3.04% |
| 2026-01-15 | 75.00 | 79.38 | 3.18 | 4.17% | 75.00 | 79.66 | 492069 | 384072 | 3.55% |
| 2026-01-14 | 76.70 | 76.20 | -0.16 | -0.21% | 75.00 | 77.50 | 460798 | 350649 | 3.32% |
| 2026-01-13 | 78.43 | 76.36 | -2.08 | -2.65% | 75.96 | 80.21 | 556104 | 431544 | 4.01% |
| 2026-01-12 | 80.65 | 78.44 | -3.02 | -3.71% | 75.80 | 80.87 | 694097 | 538152 | 5.01% |
| 2026-01-09 | 79.66 | 81.46 | 0.35 | 0.43% | 78.26 | 83.00 | 406178 | 326801 | 2.93% |
| 2026-01-08 | 80.30 | 81.11 | 0.51 | 0.63% | 78.80 | 83.80 | 479829 | 392042 | 3.46% |
| 2026-01-07 | 82.00 | 80.60 | -0.89 | -1.09% | 79.33 | 82.20 | 504610 | 407249 | 3.64% |
| 2026-01-06 | 83.20 | 81.49 | -3.17 | -3.74% | 80.00 | 83.44 | 546517 | 444734 | 3.94% |
| 2026-01-05 | 84.65 | 84.66 | 0.01 | 0.01% | 82.80 | 85.60 | 389210 | 327033 | 2.81% |
| 2025-12-31 | 88.00 | 84.65 | -2.75 | -3.15% | 84.18 | 88.42 | 338922 | 289432 | 2.44% |
| 2025-12-30 | 88.01 | 87.40 | -0.60 | -0.68% | 86.81 | 91.01 | 437944 | 387163 | 3.16% |
| 2025-12-29 | 84.30 | 88.00 | 2.51 | 2.94% | 84.11 | 91.04 | 574727 | 504096 | 4.15% |
| 2025-12-26 | 84.78 | 85.49 | -0.39 | -0.45% | 83.30 | 86.60 | 436678 | 369685 | 3.15% |
| 2025-12-25 | 86.64 | 85.88 | 1.78 | 2.12% | 83.63 | 89.60 | 622946 | 539390 | 4.49% |
| 2025-12-24 | 81.90 | 84.10 | 2.79 | 3.43% | 80.68 | 84.83 | 553478 | 457627 | 3.99% |
| 2025-12-23 | 81.67 | 81.31 | -0.51 | -0.62% | 80.60 | 82.86 | 326574 | 266159 | 2.36% |
| 2025-12-22 | 76.35 | 81.82 | 6.20 | 8.20% | 76.35 | 82.45 | 606130 | 487812 | 4.37% |
| 2025-12-19 | 77.00 | 75.62 | -0.73 | -0.96% | 75.12 | 78.36 | 287460 | 219324 | 2.07% |
| 2025-12-18 | 79.06 | 76.35 | -5.06 | -6.22% | 76.30 | 79.92 | 466812 | 362740 | 3.37% |
| 2025-12-17 | 77.56 | 81.41 | 3.23 | 4.13% | 77.43 | 82.20 | 465525 | 372335 | 3.36% |
| 2025-12-16 | 80.00 | 78.18 | -1.93 | -2.41% | 77.80 | 81.70 | 442400 | 351219 | 3.19% |
| 2025-12-15 | 81.00 | 80.11 | -4.75 | -5.60% | 79.09 | 82.08 | 794738 | 641629 | 5.73% |
| 2025-12-12 | 78.01 | 84.86 | 6.10 | 7.75% | 77.92 | 86.01 | 1456327 | 1214416 | 10.50% |