当前时间：2026-07-30 20:24:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 178.05 | 161.80 | -17.98 | -10.00% | 161.80 | 178.50 | 1060298 | 1748707 | 7.65% |
| 2026-07-29 | 181.00 | 179.78 | -10.93 | -5.73% | 171.64 | 184.00 | 1279208 | 2265157 | 9.23% |
| 2026-07-28 | 197.00 | 190.71 | -21.19 | -10.00% | 190.71 | 200.26 | 730447 | 1420741 | 5.27% |
| 2026-07-27 | 199.15 | 211.90 | 12.72 | 6.39% | 188.88 | 211.90 | 827580 | 1663153 | 5.97% |
| 2026-07-24 | 199.11 | 199.18 | -7.47 | -3.61% | 196.98 | 205.83 | 728226 | 1460768 | 5.25% |
| 2026-07-23 | 223.00 | 206.65 | -10.85 | -4.99% | 198.99 | 224.03 | 1230956 | 2592261 | 8.88% |
| 2026-07-22 | 230.65 | 217.50 | -13.50 | -5.84% | 215.60 | 239.77 | 1274902 | 2941072 | 9.20% |
| 2026-07-21 | 217.73 | 231.00 | 13.27 | 6.09% | 195.96 | 237.65 | 1526580 | 3270570 | 11.01% |
| 2026-07-20 | 241.91 | 217.73 | -24.19 | -10.00% | 217.73 | 246.00 | 1088241 | 2458374 | 7.85% |
| 2026-07-17 | 258.01 | 241.92 | -26.88 | -10.00% | 241.92 | 260.00 | 1090498 | 2677433 | 7.87% |
| 2026-07-16 | 250.01 | 268.80 | 6.31 | 2.40% | 246.80 | 276.00 | 1158991 | 3068085 | 8.36% |
| 2026-07-15 | 261.00 | 262.49 | 2.12 | 0.81% | 255.88 | 280.08 | 1391335 | 3725784 | 10.04% |
| 2026-07-14 | 241.52 | 260.37 | 23.67 | 10.00% | 237.01 | 260.37 | 954686 | 2385627 | 6.89% |
| 2026-07-13 | 237.58 | 236.70 | -5.60 | -2.31% | 232.00 | 251.40 | 938795 | 2270756 | 6.77% |
| 2026-07-10 | 269.37 | 242.30 | -19.02 | -7.28% | 240.00 | 274.50 | 1188960 | 3109742 | 8.58% |
| 2026-07-09 | 242.00 | 261.32 | 23.76 | 10.00% | 236.98 | 261.32 | 1123458 | 2778639 | 8.10% |
| 2026-07-08 | 233.00 | 237.56 | 0.69 | 0.29% | 226.04 | 245.00 | 962855 | 2280166 | 6.95% |
| 2026-07-07 | 224.48 | 236.87 | 12.41 | 5.53% | 219.10 | 241.59 | 928145 | 2148674 | 6.70% |
| 2026-07-06 | 238.00 | 224.46 | -8.27 | -3.55% | 216.00 | 239.98 | 765320 | 1745302 | 5.52% |
| 2026-07-03 | 211.00 | 232.73 | 11.05 | 4.98% | 204.00 | 242.45 | 1242012 | 2782115 | 8.96% |
| 2026-07-02 | 226.00 | 221.68 | -24.63 | -10.00% | 221.68 | 229.89 | 843916 | 1884958 | 6.09% |
| 2026-07-01 | 262.35 | 246.31 | -16.04 | -6.11% | 242.72 | 263.88 | 653224 | 1648642 | 4.71% |
| 2026-06-30 | 247.54 | 262.35 | 12.76 | 5.11% | 247.54 | 268.50 | 625797 | 1619846 | 4.51% |
| 2026-06-29 | 255.00 | 249.59 | -10.73 | -4.12% | 235.11 | 259.62 | 756161 | 1871410 | 5.45% |
| 2026-06-26 | 268.00 | 260.32 | -15.48 | -5.61% | 256.00 | 271.88 | 690775 | 1818330 | 4.98% |
| 2026-06-25 | 263.00 | 275.80 | 18.67 | 7.26% | 258.25 | 275.99 | 791788 | 2137714 | 5.71% |
| 2026-06-24 | 252.14 | 257.13 | 2.11 | 0.83% | 252.00 | 260.97 | 579845 | 1487096 | 4.18% |
| 2026-06-23 | 265.01 | 255.02 | -15.53 | -5.74% | 253.00 | 266.99 | 721028 | 1862670 | 5.20% |
| 2026-06-22 | 273.05 | 270.55 | -2.45 | -0.90% | 260.00 | 275.42 | 904512 | 2433566 | 6.52% |
| 2026-06-18 | 256.92 | 273.00 | 16.08 | 6.26% | 255.15 | 277.60 | 795976 | 2131119 | 5.74% |
| 2026-06-17 | 255.12 | 256.92 | 7.86 | 3.16% | 251.00 | 266.03 | 976383 | 2519620 | 7.04% |
| 2026-06-16 | 244.00 | 249.06 | 9.75 | 4.07% | 235.88 | 253.10 | 1025167 | 2493854 | 7.39% |
| 2026-06-15 | 222.47 | 239.31 | 21.76 | 10.00% | 215.39 | 239.31 | 853771 | 1972606 | 6.16% |
| 2026-06-12 | 220.50 | 217.55 | 6.56 | 3.11% | 214.00 | 226.80 | 795949 | 1746468 | 5.74% |
| 2026-06-11 | 215.00 | 210.99 | -1.28 | -0.60% | 205.01 | 221.68 | 654864 | 1398415 | 4.72% |
| 2026-06-10 | 216.59 | 212.27 | -12.13 | -5.41% | 210.83 | 227.98 | 685924 | 1485298 | 4.95% |
| 2026-06-09 | 216.82 | 224.40 | 11.40 | 5.35% | 213.36 | 225.60 | 717055 | 1577310 | 5.17% |
| 2026-06-08 | 210.00 | 213.00 | -8.41 | -3.80% | 209.00 | 220.50 | 705983 | 1513453 | 5.09% |
| 2026-06-05 | 232.08 | 221.41 | -16.39 | -6.89% | 219.05 | 241.80 | 844741 | 1946632 | 6.09% |
| 2026-06-04 | 222.11 | 237.80 | 13.81 | 6.17% | 222.11 | 244.70 | 835019 | 1975326 | 6.02% |
| 2026-06-03 | 219.60 | 223.99 | 13.06 | 6.19% | 219.00 | 232.02 | 1175069 | 2655362 | 8.48% |
| 2026-06-02 | 200.00 | 210.93 | 19.18 | 10.00% | 196.90 | 210.93 | 1081481 | 2206974 | 7.80% |
| 2026-06-01 | 209.22 | 191.75 | -21.30 | -10.00% | 191.75 | 212.00 | 1359590 | 2672450 | 9.81% |
| 2026-05-29 | 222.93 | 213.05 | -5.95 | -2.72% | 210.70 | 229.95 | 756485 | 1657576 | 5.46% |
| 2026-05-28 | 222.00 | 219.00 | -4.37 | -1.96% | 212.40 | 223.00 | 776935 | 1683076 | 5.60% |
| 2026-05-27 | 216.78 | 223.37 | 2.17 | 0.98% | 212.60 | 234.00 | 869030 | 1950863 | 6.27% |
| 2026-05-26 | 221.00 | 221.20 | -5.04 | -2.23% | 216.36 | 225.11 | 677238 | 1491959 | 4.89% |
| 2026-05-25 | 222.91 | 226.24 | 5.69 | 2.58% | 218.30 | 228.28 | 831651 | 1861737 | 6.00% |
| 2026-05-22 | 210.92 | 220.55 | 13.58 | 6.56% | 210.92 | 221.73 | 843617 | 1837446 | 6.09% |
| 2026-05-21 | 223.23 | 206.97 | -16.03 | -7.19% | 204.16 | 225.00 | 899478 | 1938462 | 6.49% |
| 2026-05-20 | 220.10 | 223.00 | 0.92 | 0.41% | 216.05 | 225.57 | 782079 | 1726824 | 5.64% |
| 2026-05-19 | 206.00 | 222.08 | 10.83 | 5.13% | 198.00 | 224.50 | 1100759 | 2334630 | 7.94% |
| 2026-05-18 | 203.35 | 211.25 | 7.90 | 3.88% | 199.94 | 215.60 | 783883 | 1637912 | 5.65% |
| 2026-05-15 | 212.86 | 203.35 | -11.54 | -5.37% | 196.12 | 215.63 | 1019791 | 2090849 | 7.36% |
| 2026-05-14 | 220.74 | 214.89 | -5.86 | -2.65% | 213.35 | 226.00 | 762371 | 1668091 | 5.50% |
| 2026-05-13 | 213.00 | 220.75 | 1.29 | 0.59% | 212.90 | 225.66 | 787040 | 1725717 | 5.68% |
| 2026-05-12 | 223.57 | 219.46 | 1.16 | 0.53% | 213.51 | 230.00 | 914307 | 2027604 | 6.60% |
| 2026-05-11 | 212.00 | 218.30 | 6.91 | 3.27% | 208.47 | 222.60 | 894415 | 1936392 | 6.45% |
| 2026-05-08 | 210.00 | 211.39 | 0.32 | 0.15% | 206.01 | 213.58 | 895393 | 1877682 | 6.46% |
| 2026-05-07 | 188.43 | 211.07 | 19.19 | 10.00% | 185.80 | 211.07 | 866708 | 1719706 | 6.25% |
| 2026-05-06 | 191.80 | 191.88 | 5.15 | 2.76% | 187.00 | 199.07 | 1019926 | 1974911 | 7.36% |
| 2026-04-30 | 189.78 | 186.73 | 2.48 | 1.35% | 181.83 | 191.95 | 820417 | 1531280 | 5.92% |
| 2026-04-29 | 180.61 | 184.25 | 0.35 | 0.19% | 176.88 | 189.12 | 908411 | 1665129 | 6.55% |
| 2026-04-28 | 187.00 | 183.90 | -2.80 | -1.50% | 181.01 | 190.20 | 789533 | 1464429 | 5.70% |
| 2026-04-27 | 188.00 | 186.70 | -1.20 | -0.64% | 178.86 | 190.55 | 907451 | 1685860 | 6.55% |
| 2026-04-24 | 193.50 | 187.90 | 1.24 | 0.66% | 179.01 | 196.00 | 1179788 | 2212450 | 8.51% |
| 2026-04-23 | 192.00 | 186.66 | 0.32 | 0.17% | 183.98 | 194.00 | 1131449 | 2138598 | 8.16% |
| 2026-04-22 | 172.06 | 186.34 | 16.94 | 10.00% | 171.20 | 186.34 | 832377 | 1503886 | 6.00% |
| 2026-04-21 | 157.19 | 169.40 | 12.40 | 7.90% | 156.01 | 172.68 | 964689 | 1583479 | 6.96% |