当前时间：2026-06-15 18:46:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 222.47 | 239.31 | 21.76 | 10.00% | 215.39 | 239.31 | 853771 | 1972606 | 6.16% |
| 2026-06-12 | 220.50 | 217.55 | 6.56 | 3.11% | 214.00 | 226.80 | 795949 | 1746468 | 5.74% |
| 2026-06-11 | 215.00 | 210.99 | -1.28 | -0.60% | 205.01 | 221.68 | 654864 | 1398415 | 4.72% |
| 2026-06-10 | 216.59 | 212.27 | -12.13 | -5.41% | 210.83 | 227.98 | 685924 | 1485298 | 4.95% |
| 2026-06-09 | 216.82 | 224.40 | 11.40 | 5.35% | 213.36 | 225.60 | 717055 | 1577310 | 5.17% |
| 2026-06-08 | 210.00 | 213.00 | -8.41 | -3.80% | 209.00 | 220.50 | 705983 | 1513453 | 5.09% |
| 2026-06-05 | 232.08 | 221.41 | -16.39 | -6.89% | 219.05 | 241.80 | 844741 | 1946632 | 6.09% |
| 2026-06-04 | 222.11 | 237.80 | 13.81 | 6.17% | 222.11 | 244.70 | 835019 | 1975326 | 6.02% |
| 2026-06-03 | 219.60 | 223.99 | 13.06 | 6.19% | 219.00 | 232.02 | 1175069 | 2655362 | 8.48% |
| 2026-06-02 | 200.00 | 210.93 | 19.18 | 10.00% | 196.90 | 210.93 | 1081481 | 2206974 | 7.80% |
| 2026-06-01 | 209.22 | 191.75 | -21.30 | -10.00% | 191.75 | 212.00 | 1359590 | 2672450 | 9.81% |
| 2026-05-29 | 222.93 | 213.05 | -5.95 | -2.72% | 210.70 | 229.95 | 756485 | 1657576 | 5.46% |
| 2026-05-28 | 222.00 | 219.00 | -4.37 | -1.96% | 212.40 | 223.00 | 776935 | 1683076 | 5.60% |
| 2026-05-27 | 216.78 | 223.37 | 2.17 | 0.98% | 212.60 | 234.00 | 869030 | 1950863 | 6.27% |
| 2026-05-26 | 221.00 | 221.20 | -5.04 | -2.23% | 216.36 | 225.11 | 677238 | 1491959 | 4.89% |
| 2026-05-25 | 222.91 | 226.24 | 5.69 | 2.58% | 218.30 | 228.28 | 831651 | 1861737 | 6.00% |
| 2026-05-22 | 210.92 | 220.55 | 13.58 | 6.56% | 210.92 | 221.73 | 843617 | 1837446 | 6.09% |
| 2026-05-21 | 223.23 | 206.97 | -16.03 | -7.19% | 204.16 | 225.00 | 899478 | 1938462 | 6.49% |
| 2026-05-20 | 220.10 | 223.00 | 0.92 | 0.41% | 216.05 | 225.57 | 782079 | 1726824 | 5.64% |
| 2026-05-19 | 206.00 | 222.08 | 10.83 | 5.13% | 198.00 | 224.50 | 1100759 | 2334630 | 7.94% |
| 2026-05-18 | 203.35 | 211.25 | 7.90 | 3.88% | 199.94 | 215.60 | 783883 | 1637912 | 5.65% |
| 2026-05-15 | 212.86 | 203.35 | -11.54 | -5.37% | 196.12 | 215.63 | 1019791 | 2090849 | 7.36% |
| 2026-05-14 | 220.74 | 214.89 | -5.86 | -2.65% | 213.35 | 226.00 | 762371 | 1668091 | 5.50% |
| 2026-05-13 | 213.00 | 220.75 | 1.29 | 0.59% | 212.90 | 225.66 | 787040 | 1725717 | 5.68% |
| 2026-05-12 | 223.57 | 219.46 | 1.16 | 0.53% | 213.51 | 230.00 | 914307 | 2027604 | 6.60% |
| 2026-05-11 | 212.00 | 218.30 | 6.91 | 3.27% | 208.47 | 222.60 | 894415 | 1936392 | 6.45% |
| 2026-05-08 | 210.00 | 211.39 | 0.32 | 0.15% | 206.01 | 213.58 | 895393 | 1877682 | 6.46% |
| 2026-05-07 | 188.43 | 211.07 | 19.19 | 10.00% | 185.80 | 211.07 | 866708 | 1719706 | 6.25% |
| 2026-05-06 | 191.80 | 191.88 | 5.15 | 2.76% | 187.00 | 199.07 | 1019926 | 1974911 | 7.36% |
| 2026-04-30 | 189.78 | 186.73 | 2.48 | 1.35% | 181.83 | 191.95 | 820417 | 1531280 | 5.92% |
| 2026-04-29 | 180.61 | 184.25 | 0.35 | 0.19% | 176.88 | 189.12 | 908411 | 1665129 | 6.55% |
| 2026-04-28 | 187.00 | 183.90 | -2.80 | -1.50% | 181.01 | 190.20 | 789533 | 1464429 | 5.70% |
| 2026-04-27 | 188.00 | 186.70 | -1.20 | -0.64% | 178.86 | 190.55 | 907451 | 1685860 | 6.55% |
| 2026-04-24 | 193.50 | 187.90 | 1.24 | 0.66% | 179.01 | 196.00 | 1179788 | 2212450 | 8.51% |
| 2026-04-23 | 192.00 | 186.66 | 0.32 | 0.17% | 183.98 | 194.00 | 1131449 | 2138598 | 8.16% |
| 2026-04-22 | 172.06 | 186.34 | 16.94 | 10.00% | 171.20 | 186.34 | 832377 | 1503886 | 6.00% |
| 2026-04-21 | 157.19 | 169.40 | 12.40 | 7.90% | 156.01 | 172.68 | 964689 | 1583479 | 6.96% |
| 2026-04-20 | 162.08 | 157.00 | -5.10 | -3.15% | 155.70 | 168.20 | 1084234 | 1739677 | 7.82% |
| 2026-04-17 | 155.00 | 162.10 | 12.55 | 8.39% | 152.16 | 164.45 | 1195419 | 1899501 | 8.62% |
| 2026-04-16 | 145.12 | 149.55 | 3.75 | 2.57% | 144.12 | 149.55 | 806609 | 1184342 | 5.82% |
| 2026-04-15 | 145.70 | 145.80 | -0.20 | -0.14% | 143.60 | 151.00 | 813388 | 1195595 | 5.87% |
| 2026-04-14 | 147.00 | 146.00 | -0.83 | -0.57% | 143.51 | 149.01 | 876028 | 1276741 | 6.32% |
| 2026-04-13 | 143.61 | 146.83 | 3.28 | 2.28% | 143.61 | 149.68 | 1086159 | 1595764 | 7.83% |
| 2026-04-10 | 132.30 | 143.55 | 11.65 | 8.83% | 132.27 | 145.09 | 1449445 | 2009369 | 10.46% |
| 2026-04-09 | 128.00 | 131.90 | 11.99 | 10.00% | 126.11 | 131.90 | 936590 | 1225039 | 6.76% |
| 2026-04-08 | 119.91 | 119.91 | 10.90 | 10.00% | 119.90 | 119.91 | 232239 | 278478 | 1.68% |
| 2026-04-07 | 110.56 | 109.01 | -1.54 | -1.39% | 106.85 | 112.00 | 455762 | 496897 | 3.29% |
| 2026-04-03 | 108.59 | 110.55 | 4.30 | 4.05% | 108.00 | 115.28 | 621609 | 697699 | 4.48% |
| 2026-04-02 | 107.05 | 106.25 | -2.75 | -2.52% | 104.80 | 109.80 | 442869 | 472364 | 3.19% |
| 2026-04-01 | 107.50 | 109.00 | 5.70 | 5.52% | 104.52 | 109.50 | 701607 | 753318 | 5.06% |
| 2026-03-31 | 102.90 | 103.30 | -1.70 | -1.62% | 100.57 | 107.00 | 566630 | 586986 | 4.09% |
| 2026-03-30 | 100.81 | 105.00 | 2.35 | 2.29% | 100.76 | 106.80 | 518951 | 539194 | 3.74% |
| 2026-03-27 | 100.00 | 102.65 | -1.65 | -1.58% | 98.83 | 103.95 | 635680 | 644759 | 4.59% |
| 2026-03-26 | 107.29 | 104.30 | -3.91 | -3.61% | 103.80 | 109.32 | 657304 | 700119 | 4.74% |
| 2026-03-25 | 113.90 | 108.21 | 0.69 | 0.64% | 107.75 | 115.01 | 812183 | 903184 | 5.86% |
| 2026-03-24 | 108.30 | 107.52 | 2.29 | 2.18% | 101.74 | 108.35 | 683509 | 716172 | 4.93% |
| 2026-03-23 | 110.27 | 105.23 | -10.83 | -9.33% | 104.90 | 113.90 | 833379 | 908006 | 6.01% |
| 2026-03-20 | 117.06 | 116.06 | 4.34 | 3.88% | 114.03 | 119.55 | 928616 | 1087752 | 6.70% |
| 2026-03-19 | 104.00 | 111.72 | 4.34 | 4.04% | 104.00 | 114.11 | 827166 | 917425 | 5.97% |
| 2026-03-18 | 111.93 | 107.38 | -2.33 | -2.12% | 101.83 | 113.88 | 1372626 | 1459855 | 9.90% |
| 2026-03-17 | 117.00 | 109.71 | -9.29 | -7.81% | 108.89 | 117.16 | 972445 | 1085995 | 7.01% |
| 2026-03-16 | 112.71 | 119.00 | 8.07 | 7.27% | 111.00 | 120.50 | 872649 | 1011609 | 6.29% |
| 2026-03-13 | 111.10 | 110.93 | 1.63 | 1.49% | 110.11 | 118.98 | 1038026 | 1188799 | 7.49% |
| 2026-03-12 | 106.09 | 109.30 | 4.50 | 4.29% | 101.20 | 109.30 | 791965 | 828674 | 5.71% |
| 2026-03-11 | 109.33 | 104.80 | -3.26 | -3.02% | 103.71 | 111.65 | 913691 | 973504 | 6.59% |
| 2026-03-10 | 102.00 | 108.06 | 9.82 | 10.00% | 101.20 | 108.06 | 913332 | 959979 | 6.59% |
| 2026-03-09 | 90.30 | 98.24 | 2.79 | 2.92% | 87.19 | 98.50 | 904426 | 828601 | 6.52% |