当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.50 | 15.92 | -0.54 | -3.28% | 15.92 | 16.55 | 24941 | 4048 | 1.07% |
| 2026-03-19 | 16.60 | 16.46 | -0.28 | -1.67% | 16.40 | 16.66 | 23457 | 3873 | 1.01% |
| 2026-03-18 | 16.78 | 16.74 | 0.00 | 0.00% | 16.57 | 16.82 | 19119 | 3190 | 0.82% |
| 2026-03-17 | 17.05 | 16.74 | -0.38 | -2.22% | 16.72 | 17.18 | 25756 | 4359 | 1.11% |
| 2026-03-16 | 17.00 | 17.12 | 0.09 | 0.53% | 16.92 | 17.13 | 14989 | 2549 | 0.64% |
| 2026-03-13 | 17.16 | 17.03 | -0.16 | -0.93% | 16.98 | 17.26 | 20083 | 3440 | 0.86% |
| 2026-03-12 | 17.34 | 17.19 | -0.09 | -0.52% | 17.13 | 17.34 | 16989 | 2924 | 0.73% |
| 2026-03-11 | 17.30 | 17.28 | -0.01 | -0.06% | 17.22 | 17.50 | 27749 | 4816 | 1.19% |
| 2026-03-10 | 16.90 | 17.29 | 0.50 | 2.98% | 16.90 | 17.29 | 33577 | 5760 | 1.44% |
| 2026-03-09 | 16.51 | 16.79 | -0.01 | -0.06% | 16.42 | 16.79 | 24897 | 4124 | 1.07% |
| 2026-03-06 | 16.55 | 16.80 | 0.25 | 1.51% | 16.41 | 16.83 | 20169 | 3360 | 0.87% |
| 2026-03-05 | 16.65 | 16.55 | 0.06 | 0.36% | 16.52 | 16.86 | 31409 | 5248 | 1.35% |
| 2026-03-04 | 16.42 | 16.49 | -0.21 | -1.26% | 16.33 | 16.80 | 29817 | 4934 | 1.28% |
| 2026-03-03 | 17.14 | 16.70 | -0.48 | -2.79% | 16.70 | 17.52 | 48328 | 8295 | 2.08% |
| 2026-03-02 | 17.13 | 17.18 | -0.14 | -0.81% | 16.86 | 17.30 | 32507 | 5554 | 1.40% |
| 2026-02-27 | 17.06 | 17.32 | 0.22 | 1.29% | 17.06 | 17.35 | 21967 | 3781 | 0.95% |
| 2026-02-26 | 17.20 | 17.10 | -0.05 | -0.29% | 17.04 | 17.35 | 22785 | 3910 | 0.98% |
| 2026-02-25 | 17.15 | 17.15 | 0.06 | 0.35% | 17.02 | 17.15 | 21247 | 3634 | 0.91% |
| 2026-02-24 | 16.96 | 17.09 | 0.37 | 2.21% | 16.86 | 17.25 | 34185 | 5839 | 1.47% |
| 2026-02-13 | 16.67 | 16.72 | 0.05 | 0.30% | 16.66 | 16.90 | 15906 | 2671 | 0.68% |
| 2026-02-12 | 16.80 | 16.67 | -0.10 | -0.60% | 16.66 | 16.83 | 16261 | 2719 | 0.70% |
| 2026-02-11 | 16.82 | 16.77 | -0.06 | -0.36% | 16.75 | 16.88 | 17758 | 2982 | 0.76% |
| 2026-02-10 | 16.93 | 16.83 | -0.11 | -0.65% | 16.83 | 16.94 | 15450 | 2607 | 0.66% |
| 2026-02-09 | 16.72 | 16.94 | 0.30 | 1.80% | 16.72 | 16.94 | 22044 | 3709 | 0.95% |
| 2026-02-06 | 16.74 | 16.64 | -0.12 | -0.72% | 16.56 | 16.79 | 17119 | 2858 | 0.74% |
| 2026-02-05 | 16.76 | 16.76 | -0.06 | -0.36% | 16.69 | 16.86 | 17302 | 2901 | 0.74% |
| 2026-02-04 | 16.64 | 16.82 | 0.23 | 1.39% | 16.53 | 16.86 | 23159 | 3864 | 1.00% |
| 2026-02-03 | 16.47 | 16.59 | 0.19 | 1.16% | 16.43 | 16.60 | 21800 | 3603 | 0.94% |
| 2026-02-02 | 16.62 | 16.40 | -0.52 | -3.07% | 16.40 | 16.90 | 43418 | 7221 | 1.87% |
| 2026-01-30 | 16.93 | 16.92 | -0.07 | -0.41% | 16.82 | 17.08 | 26736 | 4527 | 1.15% |
| 2026-01-29 | 17.01 | 16.99 | -0.05 | -0.29% | 16.92 | 17.28 | 33315 | 5687 | 1.43% |
| 2026-01-28 | 17.07 | 17.04 | -0.05 | -0.29% | 16.92 | 17.15 | 31071 | 5289 | 1.34% |
| 2026-01-27 | 17.15 | 17.09 | -0.04 | -0.23% | 16.74 | 17.15 | 34068 | 5782 | 1.47% |
| 2026-01-26 | 17.41 | 17.13 | -0.34 | -1.95% | 17.02 | 17.47 | 48862 | 8397 | 2.10% |
| 2026-01-23 | 17.21 | 17.47 | 0.26 | 1.51% | 17.21 | 17.51 | 46597 | 8101 | 2.00% |
| 2026-01-22 | 17.23 | 17.21 | -0.03 | -0.17% | 17.15 | 17.28 | 25449 | 4379 | 1.09% |
| 2026-01-21 | 17.13 | 17.24 | 0.06 | 0.35% | 17.06 | 17.28 | 23488 | 4037 | 1.01% |
| 2026-01-20 | 17.37 | 17.18 | -0.17 | -0.98% | 17.08 | 17.42 | 42781 | 7377 | 1.84% |
| 2026-01-19 | 17.33 | 17.35 | -0.01 | -0.06% | 17.26 | 17.56 | 33720 | 5863 | 1.45% |
| 2026-01-16 | 17.10 | 17.36 | 0.30 | 1.76% | 17.03 | 17.58 | 52308 | 9071 | 2.25% |
| 2026-01-15 | 16.93 | 17.06 | 0.08 | 0.47% | 16.89 | 17.09 | 24434 | 4146 | 1.05% |
| 2026-01-14 | 17.10 | 16.98 | -0.15 | -0.88% | 16.89 | 17.24 | 49973 | 8549 | 2.15% |
| 2026-01-13 | 17.51 | 17.13 | -0.38 | -2.17% | 17.09 | 17.51 | 50978 | 8760 | 2.19% |
| 2026-01-12 | 17.07 | 17.51 | 0.37 | 2.16% | 17.07 | 17.58 | 57189 | 9910 | 2.46% |
| 2026-01-09 | 17.19 | 17.14 | -0.03 | -0.17% | 17.05 | 17.34 | 37105 | 6373 | 1.60% |
| 2026-01-08 | 17.00 | 17.17 | 0.12 | 0.70% | 16.92 | 17.27 | 33126 | 5671 | 1.43% |
| 2026-01-07 | 17.10 | 17.05 | -0.09 | -0.53% | 17.01 | 17.30 | 32124 | 5503 | 1.38% |
| 2026-01-06 | 16.92 | 17.14 | 0.13 | 0.76% | 16.91 | 17.34 | 35336 | 6059 | 1.52% |
| 2026-01-05 | 16.85 | 17.01 | 0.10 | 0.59% | 16.81 | 17.09 | 33621 | 5697 | 1.45% |
| 2025-12-31 | 16.99 | 16.91 | -0.08 | -0.47% | 16.74 | 17.05 | 22459 | 3785 | 0.97% |
| 2025-12-30 | 17.33 | 16.99 | -0.28 | -1.62% | 16.97 | 17.35 | 33669 | 5756 | 1.45% |
| 2025-12-29 | 17.01 | 17.27 | 0.31 | 1.83% | 17.01 | 17.58 | 53651 | 9286 | 2.31% |
| 2025-12-26 | 16.62 | 16.96 | 0.34 | 2.05% | 16.52 | 17.45 | 63632 | 10916 | 2.74% |
| 2025-12-25 | 16.43 | 16.62 | 0.18 | 1.09% | 16.38 | 16.78 | 28374 | 4696 | 1.22% |
| 2025-12-24 | 16.18 | 16.44 | 0.23 | 1.42% | 16.16 | 16.52 | 29053 | 4764 | 1.25% |
| 2025-12-23 | 16.40 | 16.21 | -0.22 | -1.34% | 16.14 | 16.44 | 27072 | 4412 | 1.16% |
| 2025-12-22 | 16.32 | 16.43 | 0.07 | 0.43% | 16.19 | 16.47 | 30391 | 4963 | 1.31% |
| 2025-12-19 | 16.26 | 16.36 | 0.11 | 0.68% | 16.25 | 16.62 | 34254 | 5620 | 1.47% |
| 2025-12-18 | 16.01 | 16.25 | 0.11 | 0.68% | 16.00 | 16.45 | 28540 | 4655 | 1.23% |
| 2025-12-17 | 15.81 | 16.14 | 0.23 | 1.45% | 15.72 | 16.14 | 33803 | 5385 | 1.45% |
| 2025-12-16 | 16.38 | 15.91 | -0.52 | -3.16% | 15.87 | 16.41 | 41178 | 6611 | 1.77% |
| 2025-12-15 | 16.48 | 16.43 | -0.19 | -1.14% | 16.37 | 16.64 | 29360 | 4841 | 1.26% |
| 2025-12-12 | 16.68 | 16.62 | 0.00 | 0.00% | 16.52 | 16.79 | 34801 | 5803 | 1.50% |