当前时间：2026-06-17 19:15:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 27.50 | 27.59 | 0.63 | 2.34% | 26.96 | 28.22 | 39717 | 10929 | 1.71% |
| 2026-06-16 | 27.30 | 26.96 | 0.20 | 0.75% | 26.45 | 27.80 | 55956 | 15228 | 2.41% |
| 2026-06-15 | 25.50 | 26.76 | 1.27 | 4.98% | 25.49 | 26.76 | 55911 | 14853 | 2.41% |
| 2026-06-12 | 24.68 | 25.49 | 1.21 | 4.98% | 24.68 | 25.49 | 65341 | 16588 | 2.81% |
| 2026-06-11 | 24.40 | 24.28 | -0.44 | -1.78% | 24.02 | 24.89 | 23422 | 5704 | 1.01% |
| 2026-06-10 | 24.45 | 24.72 | 0.15 | 0.61% | 23.88 | 25.00 | 29402 | 7194 | 1.26% |
| 2026-06-09 | 24.30 | 24.57 | 0.85 | 3.58% | 23.71 | 24.65 | 21143 | 5119 | 0.91% |
| 2026-06-08 | 22.46 | 23.72 | 0.08 | 0.34% | 22.46 | 24.24 | 27437 | 6479 | 1.18% |
| 2026-06-05 | 24.58 | 23.64 | -1.24 | -4.98% | 23.64 | 24.91 | 34489 | 8326 | 1.48% |
| 2026-06-04 | 25.15 | 24.88 | 0.22 | 0.89% | 24.15 | 25.80 | 53187 | 13223 | 2.29% |
| 2026-06-03 | 23.74 | 24.66 | 1.17 | 4.98% | 23.51 | 24.66 | 14141 | 3441 | 0.61% |
| 2026-06-02 | 23.80 | 23.49 | 0.03 | 0.13% | 22.61 | 23.97 | 43419 | 10145 | 1.87% |
| 2026-06-01 | 24.32 | 23.46 | -0.86 | -3.54% | 23.17 | 24.49 | 58662 | 13893 | 2.52% |
| 2026-05-29 | 25.05 | 24.32 | -0.65 | -2.60% | 24.10 | 25.49 | 48236 | 11878 | 2.08% |
| 2026-05-28 | 25.41 | 24.97 | -0.64 | -2.50% | 24.40 | 26.70 | 72836 | 18528 | 3.13% |
| 2026-05-27 | 25.15 | 25.61 | 0.87 | 3.52% | 24.50 | 25.95 | 116154 | 29489 | 5.00% |
| 2026-05-26 | 24.70 | 24.74 | 1.18 | 5.01% | 24.31 | 24.74 | 25533 | 6285 | 1.10% |
| 2026-05-25 | 23.24 | 23.56 | 1.12 | 4.99% | 22.95 | 23.56 | 12189 | 2844 | 0.52% |
| 2026-05-22 | 21.41 | 22.44 | 1.07 | 5.01% | 21.41 | 22.44 | 36444 | 8123 | 1.57% |
| 2026-05-21 | 22.21 | 21.37 | -0.71 | -3.22% | 21.32 | 22.95 | 68759 | 15276 | 2.96% |
| 2026-05-20 | 21.60 | 22.08 | 0.31 | 1.42% | 20.90 | 22.32 | 57873 | 12549 | 2.49% |
| 2026-05-19 | 21.56 | 21.77 | 0.05 | 0.23% | 21.07 | 22.43 | 72902 | 15800 | 3.14% |
| 2026-05-18 | 20.66 | 21.72 | -0.03 | -0.14% | 20.66 | 22.44 | 132618 | 28305 | 5.71% |
| 2026-05-15 | 22.04 | 21.75 | 0.76 | 3.62% | 21.28 | 22.04 | 142394 | 31225 | 6.13% |
| 2026-05-14 | 20.30 | 20.99 | 1.00 | 5.00% | 20.30 | 20.99 | 24162 | 5030 | 1.04% |
| 2026-05-13 | 18.86 | 19.99 | 0.95 | 4.99% | 18.80 | 19.99 | 35867 | 7022 | 1.54% |
| 2026-05-12 | 19.08 | 19.04 | 0.10 | 0.53% | 18.75 | 19.30 | 31224 | 5937 | 1.34% |
| 2026-05-11 | 18.52 | 18.94 | 0.42 | 2.27% | 18.29 | 19.27 | 48484 | 9097 | 2.09% |
| 2026-05-08 | 18.19 | 18.52 | 0.36 | 1.98% | 18.02 | 18.74 | 39232 | 7217 | 1.69% |
| 2026-05-07 | 18.10 | 18.16 | 0.05 | 0.28% | 17.96 | 18.25 | 35784 | 6470 | 1.54% |
| 2026-05-06 | 18.10 | 18.11 | 0.03 | 0.17% | 17.78 | 18.22 | 61983 | 11165 | 2.67% |
| 2026-04-30 | 18.48 | 18.08 | -0.50 | -2.69% | 18.04 | 18.57 | 35029 | 6383 | 1.51% |
| 2026-04-29 | 18.39 | 18.58 | 0.16 | 0.87% | 18.30 | 18.88 | 44423 | 8271 | 1.91% |
| 2026-04-28 | 18.11 | 18.42 | 0.05 | 0.27% | 17.96 | 18.75 | 47394 | 8705 | 2.04% |
| 2026-04-27 | 18.56 | 18.37 | -0.21 | -1.13% | 18.15 | 19.05 | 66212 | 12259 | 2.85% |
| 2026-04-24 | 17.63 | 18.58 | 0.82 | 4.62% | 17.63 | 18.65 | 74096 | 13531 | 3.19% |
| 2026-04-23 | 17.69 | 17.76 | -0.04 | -0.22% | 17.60 | 17.99 | 40645 | 7218 | 1.75% |
| 2026-04-22 | 17.96 | 17.80 | -0.32 | -1.77% | 17.62 | 18.24 | 57053 | 10211 | 2.45% |
| 2026-04-21 | 17.70 | 18.12 | 0.56 | 3.19% | 17.69 | 18.42 | 120050 | 21628 | 5.16% |
| 2026-04-20 | 17.10 | 17.56 | 0.84 | 5.02% | 17.01 | 17.56 | 82295 | 14389 | 3.54% |
| 2026-04-17 | 16.70 | 16.72 | 0.07 | 0.42% | 16.33 | 16.78 | 26957 | 4448 | 1.16% |
| 2026-04-16 | 16.44 | 16.65 | 0.21 | 1.28% | 16.44 | 16.81 | 19300 | 3211 | 0.83% |
| 2026-04-15 | 16.26 | 16.44 | 0.29 | 1.80% | 16.10 | 16.72 | 32003 | 5289 | 1.38% |
| 2026-04-14 | 16.39 | 16.15 | -0.12 | -0.74% | 15.94 | 16.48 | 20512 | 3318 | 0.88% |
| 2026-04-13 | 15.50 | 16.27 | 0.66 | 4.23% | 15.50 | 16.38 | 33386 | 5359 | 1.44% |
| 2026-04-10 | 15.49 | 15.61 | 0.18 | 1.17% | 15.49 | 15.87 | 21713 | 3404 | 0.93% |
| 2026-04-09 | 15.12 | 15.43 | 0.27 | 1.78% | 14.97 | 15.65 | 32586 | 4990 | 1.40% |
| 2026-04-08 | 14.70 | 15.16 | 0.72 | 4.99% | 14.70 | 15.16 | 29361 | 4390 | 1.26% |
| 2026-04-07 | 14.38 | 14.44 | 0.06 | 0.42% | 14.36 | 14.54 | 15639 | 2258 | 0.67% |
| 2026-04-03 | 14.93 | 14.38 | -0.50 | -3.36% | 14.37 | 14.99 | 25230 | 3677 | 1.09% |
| 2026-04-02 | 15.40 | 14.88 | -0.52 | -3.38% | 14.83 | 15.40 | 29765 | 4480 | 1.28% |
| 2026-04-01 | 15.56 | 15.40 | 0.04 | 0.26% | 15.30 | 15.60 | 24088 | 3717 | 1.04% |
| 2026-03-31 | 15.39 | 15.36 | -0.06 | -0.39% | 15.31 | 15.70 | 20581 | 3189 | 0.89% |
| 2026-03-30 | 15.16 | 15.42 | -0.01 | -0.06% | 15.12 | 15.47 | 14722 | 2252 | 0.63% |
| 2026-03-27 | 15.07 | 15.43 | 0.19 | 1.25% | 15.01 | 15.46 | 19230 | 2929 | 0.83% |
| 2026-03-26 | 15.60 | 15.24 | -0.36 | -2.31% | 15.19 | 15.66 | 21169 | 3263 | 0.91% |
| 2026-03-25 | 15.24 | 15.60 | 0.45 | 2.97% | 15.19 | 15.66 | 24716 | 3814 | 1.06% |
| 2026-03-24 | 15.23 | 15.15 | 0.03 | 0.20% | 14.68 | 15.24 | 36847 | 5521 | 1.59% |
| 2026-03-23 | 15.51 | 15.12 | -0.80 | -5.03% | 15.12 | 15.79 | 33148 | 5081 | 1.43% |
| 2026-03-20 | 16.50 | 15.92 | -0.54 | -3.28% | 15.92 | 16.55 | 24941 | 4048 | 1.07% |
| 2026-03-19 | 16.60 | 16.46 | -0.28 | -1.67% | 16.40 | 16.66 | 23457 | 3873 | 1.01% |
| 2026-03-18 | 16.78 | 16.74 | 0.00 | 0.00% | 16.57 | 16.82 | 19119 | 3190 | 0.82% |
| 2026-03-17 | 17.05 | 16.74 | -0.38 | -2.22% | 16.72 | 17.18 | 25756 | 4359 | 1.11% |
| 2026-03-16 | 17.00 | 17.12 | 0.09 | 0.53% | 16.92 | 17.13 | 14989 | 2549 | 0.64% |
| 2026-03-13 | 17.16 | 17.03 | -0.16 | -0.93% | 16.98 | 17.26 | 20083 | 3440 | 0.86% |
| 2026-03-12 | 17.34 | 17.19 | -0.09 | -0.52% | 17.13 | 17.34 | 16989 | 2924 | 0.73% |
| 2026-03-11 | 17.30 | 17.28 | -0.01 | -0.06% | 17.22 | 17.50 | 27749 | 4816 | 1.19% |
| 2026-03-10 | 16.90 | 17.29 | 0.50 | 2.98% | 16.90 | 17.29 | 33577 | 5760 | 1.44% |
| 2026-03-09 | 16.51 | 16.79 | -0.01 | -0.06% | 16.42 | 16.79 | 24897 | 4124 | 1.07% |