当前时间：2026-09-16 19:35:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 100.20 | 105.98 | 5.78 | 5.77% | 99.97 | 107.48 | 617688 | 645545 | 6.15% |
| 2026-09-15 | 99.84 | 100.20 | 0.20 | 0.20% | 98.33 | 102.78 | 362231 | 363674 | 3.60% |
| 2026-09-14 | 101.97 | 100.00 | -3.88 | -3.74% | 99.60 | 102.99 | 416183 | 419507 | 4.14% |
| 2026-09-11 | 105.57 | 103.88 | -1.92 | -1.81% | 101.04 | 107.43 | 600657 | 626433 | 5.98% |
| 2026-09-10 | 108.00 | 105.80 | -2.99 | -2.75% | 105.10 | 110.68 | 827074 | 889234 | 8.23% |
| 2026-09-09 | 108.57 | 108.79 | 8.26 | 8.22% | 108.10 | 110.58 | 1012307 | 1111640 | 10.07% |
| 2026-09-08 | 102.00 | 100.53 | -1.38 | -1.35% | 100.22 | 103.44 | 325434 | 331287 | 3.24% |
| 2026-09-07 | 97.32 | 101.91 | 6.31 | 6.60% | 96.66 | 102.08 | 491754 | 491532 | 4.89% |
| 2026-09-04 | 99.58 | 95.60 | -3.38 | -3.41% | 94.61 | 100.86 | 364688 | 355087 | 3.63% |
| 2026-09-03 | 101.05 | 98.98 | -0.32 | -0.32% | 97.86 | 101.68 | 238376 | 236940 | 2.37% |
| 2026-09-02 | 100.03 | 99.30 | -2.23 | -2.20% | 98.54 | 101.00 | 284166 | 282660 | 2.83% |
| 2026-09-01 | 104.68 | 101.53 | -3.22 | -3.07% | 100.60 | 105.71 | 352981 | 359885 | 3.51% |
| 2026-08-31 | 101.04 | 104.75 | 1.82 | 1.77% | 100.88 | 104.79 | 350265 | 359836 | 3.49% |
| 2026-08-28 | 104.95 | 102.93 | -1.97 | -1.88% | 102.79 | 107.58 | 456895 | 480885 | 4.55% |
| 2026-08-27 | 102.01 | 104.90 | 1.10 | 1.06% | 99.00 | 106.73 | 660667 | 686322 | 6.57% |
| 2026-08-26 | 105.60 | 103.80 | -1.47 | -1.40% | 101.63 | 106.88 | 310594 | 323182 | 3.09% |
| 2026-08-25 | 101.06 | 105.27 | 1.92 | 1.86% | 100.02 | 106.49 | 348942 | 361294 | 3.47% |
| 2026-08-24 | 106.31 | 103.35 | -3.43 | -3.21% | 100.85 | 107.37 | 342303 | 354379 | 3.41% |
| 2026-08-21 | 103.71 | 106.78 | 2.60 | 2.50% | 103.50 | 108.00 | 347575 | 369867 | 3.46% |
| 2026-08-20 | 104.07 | 104.18 | 1.83 | 1.79% | 102.18 | 105.85 | 369686 | 384893 | 3.68% |
| 2026-08-19 | 107.48 | 102.35 | -9.60 | -8.58% | 100.76 | 108.85 | 569586 | 598903 | 5.67% |
| 2026-08-18 | 113.90 | 111.95 | -1.71 | -1.50% | 110.23 | 114.58 | 503756 | 566208 | 5.01% |
| 2026-08-17 | 110.14 | 113.66 | 3.87 | 3.52% | 108.99 | 113.80 | 663435 | 743002 | 6.60% |
| 2026-08-14 | 107.51 | 109.79 | 2.75 | 2.57% | 106.84 | 109.98 | 518675 | 563378 | 5.16% |
| 2026-08-13 | 108.67 | 107.04 | 0.72 | 0.68% | 106.99 | 111.68 | 711114 | 777921 | 7.08% |
| 2026-08-12 | 103.21 | 106.32 | 2.52 | 2.43% | 102.77 | 108.28 | 496091 | 525733 | 4.94% |
| 2026-08-11 | 103.41 | 103.80 | 0.12 | 0.12% | 101.21 | 105.83 | 437708 | 454609 | 4.36% |
| 2026-08-10 | 107.50 | 103.68 | -2.92 | -2.74% | 101.19 | 107.82 | 616771 | 638616 | 6.14% |
| 2026-08-07 | 105.00 | 106.60 | 3.59 | 3.49% | 102.85 | 108.56 | 883547 | 940507 | 8.79% |
| 2026-08-06 | 97.32 | 103.01 | 2.58 | 2.57% | 97.03 | 106.27 | 804350 | 823522 | 8.00% |
| 2026-08-05 | 93.17 | 100.43 | -0.22 | -0.22% | 93.17 | 102.41 | 1058034 | 1034595 | 10.53% |
| 2026-08-04 | 95.71 | 100.65 | 7.48 | 8.03% | 95.20 | 101.80 | 580696 | 573889 | 5.78% |
| 2026-08-03 | 95.00 | 93.17 | -2.20 | -2.31% | 92.16 | 95.83 | 368786 | 346217 | 3.67% |
| 2026-07-31 | 98.48 | 95.37 | 4.27 | 4.69% | 95.37 | 99.92 | 590788 | 577536 | 5.88% |
| 2026-07-30 | 98.01 | 91.10 | -9.16 | -9.14% | 90.23 | 99.80 | 735040 | 686831 | 7.31% |
| 2026-07-29 | 100.61 | 100.26 | -0.32 | -0.32% | 93.90 | 101.62 | 643352 | 630366 | 6.40% |
| 2026-07-28 | 107.63 | 100.58 | -11.18 | -10.00% | 100.58 | 109.52 | 515133 | 537242 | 5.13% |
| 2026-07-27 | 107.52 | 111.76 | 3.57 | 3.30% | 105.86 | 111.85 | 389411 | 427060 | 3.87% |
| 2026-07-24 | 108.03 | 108.19 | -3.72 | -3.32% | 107.36 | 112.00 | 375655 | 411052 | 3.74% |
| 2026-07-23 | 113.90 | 111.91 | -1.60 | -1.41% | 111.19 | 117.00 | 471647 | 535416 | 4.69% |
| 2026-07-22 | 113.16 | 113.51 | 0.36 | 0.32% | 112.49 | 119.51 | 823559 | 956033 | 8.19% |
| 2026-07-21 | 104.90 | 113.15 | 7.29 | 6.89% | 95.27 | 114.15 | 1019681 | 1054717 | 10.15% |
| 2026-07-20 | 118.00 | 105.86 | -11.76 | -10.00% | 105.86 | 119.40 | 665761 | 733707 | 6.62% |
| 2026-07-17 | 128.80 | 117.62 | -13.07 | -10.00% | 117.62 | 130.00 | 639085 | 768310 | 6.36% |
| 2026-07-16 | 135.02 | 130.69 | -14.52 | -10.00% | 130.69 | 140.00 | 631248 | 843902 | 6.28% |
| 2026-07-15 | 154.36 | 145.21 | -14.63 | -9.15% | 145.00 | 154.36 | 611257 | 919948 | 6.08% |
| 2026-07-14 | 152.26 | 159.84 | 5.60 | 3.63% | 142.50 | 160.00 | 729549 | 1107233 | 7.26% |
| 2026-07-13 | 155.01 | 154.24 | -3.83 | -2.42% | 152.18 | 162.47 | 562193 | 888464 | 5.59% |
| 2026-07-10 | 165.98 | 158.07 | -0.93 | -0.58% | 157.80 | 168.98 | 737614 | 1211392 | 7.34% |
| 2026-07-09 | 150.00 | 159.00 | 11.50 | 7.80% | 147.00 | 159.68 | 602126 | 922313 | 5.99% |
| 2026-07-08 | 153.00 | 147.50 | -6.09 | -3.97% | 145.50 | 154.87 | 440562 | 658771 | 4.38% |
| 2026-07-07 | 149.09 | 153.59 | 3.89 | 2.60% | 148.01 | 155.60 | 487453 | 740149 | 4.85% |
| 2026-07-06 | 156.09 | 149.70 | -4.25 | -2.76% | 145.50 | 156.78 | 486560 | 731994 | 4.84% |
| 2026-07-03 | 151.69 | 153.95 | -2.25 | -1.44% | 149.90 | 159.86 | 577387 | 897063 | 5.75% |
| 2026-07-02 | 164.84 | 156.20 | -17.35 | -10.00% | 156.20 | 164.84 | 809448 | 1298936 | 8.05% |
| 2026-07-01 | 184.00 | 173.55 | -11.06 | -5.99% | 171.80 | 187.66 | 905333 | 1619080 | 9.01% |
| 2026-06-30 | 179.00 | 184.61 | 7.58 | 4.28% | 173.03 | 187.66 | 1090497 | 1972240 | 10.85% |
| 2026-06-29 | 172.00 | 177.03 | 16.09 | 10.00% | 169.26 | 177.03 | 1141374 | 1996138 | 11.36% |
| 2026-06-26 | 171.00 | 160.94 | -12.64 | -7.28% | 160.00 | 171.87 | 667932 | 1101426 | 6.65% |
| 2026-06-25 | 168.78 | 173.58 | 5.69 | 3.39% | 165.40 | 174.34 | 608961 | 1044207 | 6.06% |
| 2026-06-24 | 162.00 | 167.89 | 4.23 | 2.58% | 161.30 | 168.00 | 548837 | 909533 | 5.46% |
| 2026-06-23 | 172.79 | 163.66 | -11.01 | -6.30% | 162.51 | 172.79 | 766124 | 1273795 | 7.62% |
| 2026-06-22 | 180.91 | 174.67 | -2.88 | -1.62% | 169.46 | 181.05 | 905966 | 1589795 | 9.01% |
| 2026-06-18 | 169.11 | 177.55 | 7.04 | 4.13% | 168.72 | 181.57 | 780774 | 1377966 | 7.77% |
| 2026-06-17 | 161.65 | 170.51 | 6.51 | 3.97% | 161.00 | 172.80 | 771903 | 1297480 | 7.68% |
| 2026-06-16 | 161.00 | 164.00 | 3.02 | 1.88% | 159.08 | 166.66 | 776303 | 1258032 | 7.72% |
| 2026-06-15 | 152.98 | 160.98 | 9.97 | 6.60% | 147.01 | 160.99 | 769126 | 1201577 | 7.65% |
| 2026-06-12 | 155.01 | 151.01 | 0.76 | 0.51% | 151.01 | 155.58 | 627813 | 959773 | 6.25% |
| 2026-06-11 | 148.01 | 150.50 | 1.50 | 1.01% | 147.13 | 152.50 | 491338 | 737141 | 4.89% |
| 2026-06-10 | 152.80 | 149.00 | -6.53 | -4.20% | 147.01 | 153.13 | 524023 | 787061 | 5.21% |
| 2026-06-09 | 152.62 | 155.53 | 6.68 | 4.49% | 149.02 | 155.79 | 649279 | 993601 | 6.46% |
| 2026-06-08 | 146.00 | 148.85 | -8.35 | -5.31% | 146.00 | 154.78 | 687510 | 1029612 | 6.84% |