当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 123.09 | 116.08 | -3.91 | -3.26% | 116.00 | 125.76 | 1466542 | 1780842 | 14.59% |
| 2026-03-19 | 113.24 | 119.99 | 5.21 | 4.54% | 113.24 | 122.51 | 1240602 | 1484946 | 12.34% |
| 2026-03-18 | 114.34 | 114.78 | 3.66 | 3.29% | 111.74 | 116.20 | 984100 | 1120772 | 9.79% |
| 2026-03-17 | 117.99 | 111.12 | -6.09 | -5.20% | 110.80 | 119.60 | 1131089 | 1294139 | 11.25% |
| 2026-03-16 | 118.74 | 117.21 | -1.48 | -1.25% | 112.88 | 119.79 | 1216256 | 1408939 | 12.10% |
| 2026-03-13 | 125.30 | 118.69 | -9.21 | -7.20% | 118.59 | 126.80 | 1602099 | 1945365 | 15.94% |
| 2026-03-12 | 133.74 | 127.90 | -6.98 | -5.17% | 123.50 | 141.41 | 2098116 | 2773774 | 20.88% |
| 2026-03-11 | 122.99 | 134.88 | 11.37 | 9.21% | 122.90 | 135.69 | 1258825 | 1641234 | 12.53% |
| 2026-03-10 | 119.49 | 123.51 | 4.91 | 4.14% | 116.55 | 124.00 | 1137800 | 1363733 | 11.32% |
| 2026-03-09 | 112.00 | 118.60 | 3.82 | 3.33% | 108.50 | 119.78 | 1356589 | 1541769 | 13.50% |
| 2026-03-06 | 106.75 | 114.78 | 8.17 | 7.66% | 106.00 | 116.09 | 1296931 | 1435247 | 12.90% |
| 2026-03-05 | 105.00 | 106.61 | 5.06 | 4.98% | 99.55 | 111.71 | 1552322 | 1650897 | 15.45% |
| 2026-03-04 | 93.85 | 101.55 | 5.72 | 5.97% | 93.85 | 103.48 | 1173658 | 1177458 | 11.68% |
| 2026-03-03 | 97.81 | 95.83 | 0.86 | 0.91% | 94.84 | 100.80 | 1320724 | 1285709 | 13.14% |
| 2026-03-02 | 89.85 | 94.97 | 5.11 | 5.69% | 89.80 | 97.85 | 901590 | 855127 | 8.97% |
| 2026-02-27 | 86.82 | 89.86 | 1.31 | 1.48% | 85.30 | 90.88 | 931669 | 824388 | 9.27% |
| 2026-02-26 | 86.15 | 88.55 | 2.45 | 2.85% | 85.00 | 89.88 | 975900 | 861789 | 9.71% |
| 2026-02-25 | 85.70 | 86.10 | 3.68 | 4.46% | 84.12 | 86.90 | 1270274 | 1087868 | 12.64% |
| 2026-02-24 | 80.10 | 82.42 | 7.49 | 10.00% | 79.46 | 82.42 | 730075 | 598431 | 7.26% |
| 2026-02-13 | 75.70 | 74.93 | -1.71 | -2.23% | 74.90 | 75.96 | 257586 | 193983 | 2.56% |
| 2026-02-12 | 74.93 | 76.64 | 1.82 | 2.43% | 74.93 | 77.19 | 378233 | 288614 | 3.76% |
| 2026-02-11 | 75.97 | 74.82 | -1.61 | -2.11% | 74.74 | 76.88 | 271435 | 204378 | 2.70% |
| 2026-02-10 | 76.50 | 76.43 | -0.51 | -0.66% | 76.37 | 78.60 | 299167 | 231391 | 2.98% |
| 2026-02-09 | 75.50 | 76.94 | 3.02 | 4.09% | 75.50 | 78.15 | 545878 | 420727 | 5.43% |
| 2026-02-06 | 73.88 | 73.92 | -0.71 | -0.95% | 72.92 | 75.78 | 284033 | 211457 | 2.83% |
| 2026-02-05 | 75.12 | 74.63 | -1.83 | -2.39% | 74.11 | 77.33 | 321595 | 241806 | 3.20% |
| 2026-02-04 | 77.40 | 76.46 | -1.69 | -2.16% | 74.82 | 77.89 | 490375 | 370621 | 4.88% |
| 2026-02-03 | 75.75 | 78.15 | 3.37 | 4.51% | 75.67 | 78.63 | 610776 | 473990 | 6.08% |
| 2026-02-02 | 76.50 | 74.78 | -2.63 | -3.40% | 74.75 | 78.73 | 356007 | 271702 | 3.54% |
| 2026-01-30 | 75.00 | 77.41 | 2.18 | 2.90% | 73.79 | 78.40 | 467321 | 357423 | 4.65% |
| 2026-01-29 | 77.90 | 75.23 | -3.17 | -4.04% | 75.18 | 77.97 | 446205 | 340384 | 4.44% |
| 2026-01-28 | 78.07 | 78.40 | 0.21 | 0.27% | 77.17 | 79.78 | 387552 | 304008 | 3.86% |
| 2026-01-27 | 77.80 | 78.19 | 0.45 | 0.58% | 75.50 | 78.96 | 401252 | 311365 | 3.99% |
| 2026-01-26 | 78.00 | 77.74 | -0.49 | -0.63% | 77.56 | 80.00 | 336974 | 264483 | 3.35% |
| 2026-01-23 | 80.37 | 78.23 | -2.26 | -2.81% | 78.10 | 80.37 | 453061 | 356000 | 4.51% |
| 2026-01-22 | 80.74 | 80.49 | 0.47 | 0.59% | 78.66 | 80.94 | 373007 | 297141 | 3.71% |
| 2026-01-21 | 76.35 | 80.02 | 2.82 | 3.65% | 76.28 | 81.00 | 523976 | 415386 | 5.21% |
| 2026-01-20 | 80.93 | 77.20 | -3.65 | -4.51% | 76.81 | 80.98 | 627350 | 490695 | 6.24% |
| 2026-01-19 | 82.00 | 80.85 | -1.74 | -2.11% | 80.50 | 82.37 | 439705 | 356753 | 4.38% |
| 2026-01-16 | 84.00 | 82.59 | -0.57 | -0.69% | 82.10 | 84.01 | 465906 | 386158 | 4.64% |
| 2026-01-15 | 81.47 | 83.16 | 0.87 | 1.06% | 80.11 | 83.25 | 551783 | 451774 | 5.49% |
| 2026-01-14 | 80.07 | 82.29 | 2.26 | 2.82% | 79.80 | 84.50 | 828598 | 678722 | 8.24% |
| 2026-01-13 | 85.00 | 80.03 | -4.32 | -5.12% | 79.65 | 85.01 | 759349 | 619613 | 7.56% |
| 2026-01-12 | 83.54 | 84.35 | 1.32 | 1.59% | 82.30 | 85.57 | 616703 | 516783 | 6.14% |
| 2026-01-09 | 81.55 | 83.03 | 0.73 | 0.89% | 78.96 | 84.19 | 731546 | 599898 | 7.28% |
| 2026-01-08 | 83.88 | 82.30 | -0.78 | -0.94% | 81.88 | 84.92 | 588505 | 489424 | 5.86% |
| 2026-01-07 | 80.20 | 83.08 | 2.89 | 3.60% | 80.20 | 84.80 | 891495 | 742877 | 8.87% |
| 2026-01-06 | 81.50 | 80.19 | -1.74 | -2.12% | 79.35 | 81.78 | 631170 | 506566 | 6.28% |
| 2026-01-05 | 79.55 | 81.93 | 2.60 | 3.28% | 79.55 | 83.85 | 708855 | 582259 | 7.05% |
| 2025-12-31 | 81.00 | 79.33 | -1.38 | -1.71% | 78.53 | 81.05 | 431206 | 343308 | 4.29% |
| 2025-12-30 | 79.40 | 80.71 | 0.51 | 0.64% | 79.06 | 82.20 | 522851 | 423777 | 5.20% |
| 2025-12-29 | 80.02 | 80.20 | -0.48 | -0.59% | 79.70 | 82.38 | 475337 | 383402 | 4.73% |
| 2025-12-26 | 79.58 | 80.68 | 0.56 | 0.70% | 78.51 | 82.30 | 544802 | 436756 | 5.42% |
| 2025-12-25 | 81.00 | 80.12 | -0.39 | -0.48% | 79.12 | 82.09 | 404579 | 324688 | 4.03% |
| 2025-12-24 | 80.69 | 80.51 | 0.65 | 0.81% | 78.88 | 80.75 | 458610 | 367192 | 4.56% |
| 2025-12-23 | 79.98 | 79.86 | 0.08 | 0.10% | 79.31 | 81.24 | 442337 | 353766 | 4.40% |
| 2025-12-22 | 76.31 | 79.78 | 4.78 | 6.37% | 76.25 | 80.23 | 574416 | 454181 | 5.72% |
| 2025-12-19 | 76.88 | 75.00 | -0.47 | -0.62% | 74.85 | 76.88 | 324686 | 245741 | 3.23% |
| 2025-12-18 | 75.70 | 75.47 | -1.82 | -2.35% | 75.40 | 77.12 | 380464 | 289264 | 3.79% |
| 2025-12-17 | 73.00 | 77.29 | 4.68 | 6.45% | 72.70 | 77.69 | 640518 | 482387 | 6.37% |
| 2025-12-16 | 74.85 | 72.61 | -2.66 | -3.53% | 71.95 | 75.18 | 445543 | 325542 | 4.43% |
| 2025-12-15 | 78.01 | 75.27 | -2.91 | -3.72% | 74.98 | 78.50 | 522529 | 396385 | 5.20% |
| 2025-12-12 | 79.67 | 78.18 | -1.78 | -2.23% | 77.50 | 80.99 | 650180 | 514557 | 6.47% |