当前时间：2026-05-21 07:35:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 158.41 | 163.42 | 5.02 | 3.17% | 158.41 | 170.88 | 1306426 | 2157338 | 13.00% |
| 2026-05-19 | 151.06 | 158.40 | 11.02 | 7.48% | 147.28 | 159.69 | 1422733 | 2180629 | 14.16% |
| 2026-05-18 | 137.53 | 147.38 | 13.40 | 10.00% | 137.03 | 147.38 | 676805 | 977931 | 6.73% |
| 2026-05-15 | 138.10 | 133.98 | -3.42 | -2.49% | 130.26 | 142.98 | 886672 | 1207842 | 8.82% |
| 2026-05-14 | 143.88 | 137.40 | -4.70 | -3.31% | 137.35 | 146.20 | 905534 | 1287286 | 9.01% |
| 2026-05-13 | 140.00 | 142.10 | -2.06 | -1.43% | 136.80 | 143.62 | 976177 | 1363958 | 9.71% |
| 2026-05-12 | 146.98 | 144.16 | -3.40 | -2.30% | 144.00 | 150.50 | 990431 | 1446432 | 9.86% |
| 2026-05-11 | 139.98 | 147.56 | 10.87 | 7.95% | 139.93 | 148.78 | 1053847 | 1530169 | 10.49% |
| 2026-05-08 | 130.79 | 136.69 | 3.19 | 2.39% | 129.28 | 136.90 | 1057048 | 1402667 | 10.52% |
| 2026-05-07 | 125.79 | 133.50 | 8.31 | 6.64% | 123.80 | 134.52 | 1066792 | 1384703 | 10.61% |
| 2026-05-06 | 123.01 | 125.19 | 5.66 | 4.74% | 121.66 | 129.44 | 1088860 | 1365047 | 10.83% |
| 2026-04-30 | 119.11 | 119.53 | 0.49 | 0.41% | 115.00 | 120.97 | 920208 | 1086866 | 9.16% |
| 2026-04-29 | 114.39 | 119.04 | 3.45 | 2.98% | 114.39 | 120.50 | 832806 | 987003 | 8.29% |
| 2026-04-28 | 118.50 | 115.59 | -3.20 | -2.69% | 114.38 | 119.25 | 655538 | 763597 | 6.52% |
| 2026-04-27 | 116.10 | 118.79 | 3.47 | 3.01% | 116.00 | 121.25 | 901737 | 1073939 | 8.97% |
| 2026-04-24 | 115.00 | 115.32 | -2.33 | -1.98% | 113.03 | 117.35 | 693970 | 797559 | 6.91% |
| 2026-04-23 | 121.93 | 117.65 | -3.30 | -2.73% | 116.00 | 123.50 | 1006280 | 1197491 | 10.01% |
| 2026-04-22 | 115.48 | 120.95 | 4.67 | 4.02% | 115.23 | 121.33 | 1059522 | 1267526 | 10.54% |
| 2026-04-21 | 113.00 | 116.28 | 1.30 | 1.13% | 112.56 | 117.08 | 696624 | 799911 | 6.93% |
| 2026-04-20 | 115.18 | 114.98 | -1.70 | -1.46% | 113.70 | 118.20 | 927997 | 1075137 | 9.23% |
| 2026-04-17 | 113.00 | 116.68 | 4.36 | 3.88% | 112.79 | 117.58 | 954008 | 1107549 | 9.49% |
| 2026-04-16 | 109.90 | 112.32 | 0.02 | 0.02% | 107.85 | 113.80 | 802533 | 890748 | 7.99% |
| 2026-04-15 | 120.39 | 112.30 | -8.33 | -6.91% | 110.60 | 120.39 | 1347892 | 1547205 | 13.41% |
| 2026-04-14 | 120.00 | 120.63 | -4.53 | -3.62% | 118.00 | 124.34 | 1412244 | 1701273 | 14.05% |
| 2026-04-13 | 114.86 | 125.16 | 9.24 | 7.97% | 114.86 | 125.20 | 1117461 | 1345165 | 11.12% |
| 2026-04-10 | 117.00 | 115.92 | 0.99 | 0.86% | 113.90 | 117.68 | 1004298 | 1162109 | 9.99% |
| 2026-04-09 | 108.21 | 114.93 | 4.52 | 4.09% | 107.77 | 117.85 | 1112309 | 1266483 | 11.07% |
| 2026-04-08 | 108.00 | 110.41 | 6.21 | 5.96% | 106.11 | 110.46 | 915632 | 994747 | 9.11% |
| 2026-04-07 | 104.88 | 104.20 | 0.66 | 0.64% | 103.26 | 108.50 | 571042 | 602070 | 5.68% |
| 2026-04-03 | 102.40 | 103.54 | 3.20 | 3.19% | 101.66 | 105.84 | 685146 | 713263 | 6.82% |
| 2026-04-02 | 104.05 | 100.34 | -4.40 | -4.20% | 99.87 | 105.40 | 594418 | 605284 | 5.91% |
| 2026-04-01 | 106.61 | 104.74 | 1.24 | 1.20% | 103.19 | 106.80 | 517064 | 541992 | 5.14% |
| 2026-03-31 | 105.80 | 103.50 | -3.45 | -3.23% | 102.11 | 106.65 | 581704 | 606980 | 5.79% |
| 2026-03-30 | 109.00 | 106.95 | -2.55 | -2.33% | 105.57 | 110.50 | 593604 | 636115 | 5.91% |
| 2026-03-27 | 103.18 | 109.50 | 4.15 | 3.94% | 103.18 | 111.24 | 980082 | 1059864 | 9.75% |
| 2026-03-26 | 106.17 | 105.35 | -10.39 | -8.98% | 104.60 | 109.63 | 1387121 | 1481386 | 13.80% |
| 2026-03-25 | 113.66 | 115.74 | 3.74 | 3.34% | 113.50 | 118.44 | 1034754 | 1196832 | 10.30% |
| 2026-03-24 | 113.54 | 112.00 | -1.34 | -1.18% | 105.55 | 115.15 | 1168697 | 1286257 | 11.63% |
| 2026-03-23 | 111.30 | 113.34 | -2.74 | -2.36% | 111.30 | 118.08 | 955362 | 1095531 | 9.51% |
| 2026-03-20 | 123.09 | 116.08 | -3.91 | -3.26% | 116.00 | 125.76 | 1466542 | 1780842 | 14.59% |
| 2026-03-19 | 113.24 | 119.99 | 5.21 | 4.54% | 113.24 | 122.51 | 1240602 | 1484946 | 12.34% |
| 2026-03-18 | 114.34 | 114.78 | 3.66 | 3.29% | 111.74 | 116.20 | 984100 | 1120772 | 9.79% |
| 2026-03-17 | 117.99 | 111.12 | -6.09 | -5.20% | 110.80 | 119.60 | 1131089 | 1294139 | 11.25% |
| 2026-03-16 | 118.74 | 117.21 | -1.48 | -1.25% | 112.88 | 119.79 | 1216256 | 1408939 | 12.10% |
| 2026-03-13 | 125.30 | 118.69 | -9.21 | -7.20% | 118.59 | 126.80 | 1602099 | 1945365 | 15.94% |
| 2026-03-12 | 133.74 | 127.90 | -6.98 | -5.17% | 123.50 | 141.41 | 2098116 | 2773774 | 20.88% |
| 2026-03-11 | 122.99 | 134.88 | 11.37 | 9.21% | 122.90 | 135.69 | 1258825 | 1641234 | 12.53% |
| 2026-03-10 | 119.49 | 123.51 | 4.91 | 4.14% | 116.55 | 124.00 | 1137800 | 1363733 | 11.32% |
| 2026-03-09 | 112.00 | 118.60 | 3.82 | 3.33% | 108.50 | 119.78 | 1356589 | 1541769 | 13.50% |
| 2026-03-06 | 106.75 | 114.78 | 8.17 | 7.66% | 106.00 | 116.09 | 1296931 | 1435247 | 12.90% |
| 2026-03-05 | 105.00 | 106.61 | 5.06 | 4.98% | 99.55 | 111.71 | 1552322 | 1650897 | 15.45% |
| 2026-03-04 | 93.85 | 101.55 | 5.72 | 5.97% | 93.85 | 103.48 | 1173658 | 1177458 | 11.68% |
| 2026-03-03 | 97.81 | 95.83 | 0.86 | 0.91% | 94.84 | 100.80 | 1320724 | 1285709 | 13.14% |
| 2026-03-02 | 89.85 | 94.97 | 5.11 | 5.69% | 89.80 | 97.85 | 901590 | 855127 | 8.97% |
| 2026-02-27 | 86.82 | 89.86 | 1.31 | 1.48% | 85.30 | 90.88 | 931669 | 824388 | 9.27% |
| 2026-02-26 | 86.15 | 88.55 | 2.45 | 2.85% | 85.00 | 89.88 | 975900 | 861789 | 9.71% |
| 2026-02-25 | 85.70 | 86.10 | 3.68 | 4.46% | 84.12 | 86.90 | 1270274 | 1087868 | 12.64% |
| 2026-02-24 | 80.10 | 82.42 | 7.49 | 10.00% | 79.46 | 82.42 | 730075 | 598431 | 7.26% |
| 2026-02-13 | 75.70 | 74.93 | -1.71 | -2.23% | 74.90 | 75.96 | 257586 | 193983 | 2.56% |
| 2026-02-12 | 74.93 | 76.64 | 1.82 | 2.43% | 74.93 | 77.19 | 378233 | 288614 | 3.76% |
| 2026-02-11 | 75.97 | 74.82 | -1.61 | -2.11% | 74.74 | 76.88 | 271435 | 204378 | 2.70% |
| 2026-02-10 | 76.50 | 76.43 | -0.51 | -0.66% | 76.37 | 78.60 | 299167 | 231391 | 2.98% |