当前时间：2026-07-10 19:55:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 165.98 | 158.07 | -0.93 | -0.58% | 157.80 | 168.98 | 737614 | 1211392 | 7.34% |
| 2026-07-09 | 150.00 | 159.00 | 11.50 | 7.80% | 147.00 | 159.68 | 602126 | 922313 | 5.99% |
| 2026-07-08 | 153.00 | 147.50 | -6.09 | -3.97% | 145.50 | 154.87 | 440562 | 658771 | 4.38% |
| 2026-07-07 | 149.09 | 153.59 | 3.89 | 2.60% | 148.01 | 155.60 | 487453 | 740149 | 4.85% |
| 2026-07-06 | 156.09 | 149.70 | -4.25 | -2.76% | 145.50 | 156.78 | 486560 | 731994 | 4.84% |
| 2026-07-03 | 151.69 | 153.95 | -2.25 | -1.44% | 149.90 | 159.86 | 577387 | 897063 | 5.75% |
| 2026-07-02 | 164.84 | 156.20 | -17.35 | -10.00% | 156.20 | 164.84 | 809448 | 1298936 | 8.05% |
| 2026-07-01 | 184.00 | 173.55 | -11.06 | -5.99% | 171.80 | 187.66 | 905333 | 1619080 | 9.01% |
| 2026-06-30 | 179.00 | 184.61 | 7.58 | 4.28% | 173.03 | 187.66 | 1090497 | 1972240 | 10.85% |
| 2026-06-29 | 172.00 | 177.03 | 16.09 | 10.00% | 169.26 | 177.03 | 1141374 | 1996138 | 11.36% |
| 2026-06-26 | 171.00 | 160.94 | -12.64 | -7.28% | 160.00 | 171.87 | 667932 | 1101426 | 6.65% |
| 2026-06-25 | 168.78 | 173.58 | 5.69 | 3.39% | 165.40 | 174.34 | 608961 | 1044207 | 6.06% |
| 2026-06-24 | 162.00 | 167.89 | 4.23 | 2.58% | 161.30 | 168.00 | 548837 | 909533 | 5.46% |
| 2026-06-23 | 172.79 | 163.66 | -11.01 | -6.30% | 162.51 | 172.79 | 766124 | 1273795 | 7.62% |
| 2026-06-22 | 180.91 | 174.67 | -2.88 | -1.62% | 169.46 | 181.05 | 905966 | 1589795 | 9.01% |
| 2026-06-18 | 169.11 | 177.55 | 7.04 | 4.13% | 168.72 | 181.57 | 780774 | 1377966 | 7.77% |
| 2026-06-17 | 161.65 | 170.51 | 6.51 | 3.97% | 161.00 | 172.80 | 771903 | 1297480 | 7.68% |
| 2026-06-16 | 161.00 | 164.00 | 3.02 | 1.88% | 159.08 | 166.66 | 776303 | 1258032 | 7.72% |
| 2026-06-15 | 152.98 | 160.98 | 9.97 | 6.60% | 147.01 | 160.99 | 769126 | 1201577 | 7.65% |
| 2026-06-12 | 155.01 | 151.01 | 0.76 | 0.51% | 151.01 | 155.58 | 627813 | 959773 | 6.25% |
| 2026-06-11 | 148.01 | 150.50 | 1.50 | 1.01% | 147.13 | 152.50 | 491338 | 737141 | 4.89% |
| 2026-06-10 | 152.80 | 149.00 | -6.53 | -4.20% | 147.01 | 153.13 | 524023 | 787061 | 5.21% |
| 2026-06-09 | 152.62 | 155.53 | 6.68 | 4.49% | 149.02 | 155.79 | 649279 | 993601 | 6.46% |
| 2026-06-08 | 146.00 | 148.85 | -8.35 | -5.31% | 146.00 | 154.78 | 687510 | 1029612 | 6.84% |
| 2026-06-05 | 156.30 | 157.20 | -1.16 | -0.73% | 155.86 | 165.87 | 921741 | 1487496 | 9.17% |
| 2026-06-04 | 150.01 | 158.36 | 3.97 | 2.57% | 150.01 | 161.09 | 764054 | 1191969 | 7.60% |
| 2026-06-03 | 153.98 | 154.39 | 5.14 | 3.44% | 150.70 | 160.68 | 1014860 | 1591761 | 10.10% |
| 2026-06-02 | 144.80 | 149.25 | 6.18 | 4.32% | 141.22 | 151.36 | 775330 | 1140251 | 7.71% |
| 2026-06-01 | 154.90 | 143.07 | -8.85 | -5.83% | 142.58 | 154.92 | 850159 | 1256348 | 8.46% |
| 2026-05-29 | 166.34 | 151.92 | -13.71 | -8.28% | 150.28 | 166.34 | 1057532 | 1658010 | 10.52% |
| 2026-05-28 | 158.01 | 165.63 | 5.75 | 3.60% | 155.71 | 167.10 | 815956 | 1328716 | 8.12% |
| 2026-05-27 | 166.95 | 159.88 | -10.44 | -6.13% | 159.00 | 170.99 | 1070289 | 1759463 | 10.65% |
| 2026-05-26 | 171.94 | 170.32 | -1.62 | -0.94% | 165.96 | 175.80 | 1116062 | 1901815 | 11.11% |
| 2026-05-25 | 157.00 | 171.94 | 15.63 | 10.00% | 155.50 | 171.94 | 1090618 | 1789849 | 10.85% |
| 2026-05-22 | 155.55 | 156.31 | 2.35 | 1.53% | 153.60 | 159.14 | 908112 | 1416939 | 9.04% |
| 2026-05-21 | 164.01 | 153.96 | -9.46 | -5.79% | 152.99 | 165.80 | 1211818 | 1932203 | 12.06% |
| 2026-05-20 | 158.41 | 163.42 | 5.02 | 3.17% | 158.41 | 170.88 | 1306426 | 2157338 | 13.00% |
| 2026-05-19 | 151.06 | 158.40 | 11.02 | 7.48% | 147.28 | 159.69 | 1422733 | 2180629 | 14.16% |
| 2026-05-18 | 137.53 | 147.38 | 13.40 | 10.00% | 137.03 | 147.38 | 676805 | 977931 | 6.73% |
| 2026-05-15 | 138.10 | 133.98 | -3.42 | -2.49% | 130.26 | 142.98 | 886672 | 1207842 | 8.82% |
| 2026-05-14 | 143.88 | 137.40 | -4.70 | -3.31% | 137.35 | 146.20 | 905534 | 1287286 | 9.01% |
| 2026-05-13 | 140.00 | 142.10 | -2.06 | -1.43% | 136.80 | 143.62 | 976177 | 1363958 | 9.71% |
| 2026-05-12 | 146.98 | 144.16 | -3.40 | -2.30% | 144.00 | 150.50 | 990431 | 1446432 | 9.86% |
| 2026-05-11 | 139.98 | 147.56 | 10.87 | 7.95% | 139.93 | 148.78 | 1053847 | 1530169 | 10.49% |
| 2026-05-08 | 130.79 | 136.69 | 3.19 | 2.39% | 129.28 | 136.90 | 1057048 | 1402667 | 10.52% |
| 2026-05-07 | 125.79 | 133.50 | 8.31 | 6.64% | 123.80 | 134.52 | 1066792 | 1384703 | 10.61% |
| 2026-05-06 | 123.01 | 125.19 | 5.66 | 4.74% | 121.66 | 129.44 | 1088860 | 1365047 | 10.83% |
| 2026-04-30 | 119.11 | 119.53 | 0.49 | 0.41% | 115.00 | 120.97 | 920208 | 1086866 | 9.16% |
| 2026-04-29 | 114.39 | 119.04 | 3.45 | 2.98% | 114.39 | 120.50 | 832806 | 987003 | 8.29% |
| 2026-04-28 | 118.50 | 115.59 | -3.20 | -2.69% | 114.38 | 119.25 | 655538 | 763597 | 6.52% |
| 2026-04-27 | 116.10 | 118.79 | 3.47 | 3.01% | 116.00 | 121.25 | 901737 | 1073939 | 8.97% |
| 2026-04-24 | 115.00 | 115.32 | -2.33 | -1.98% | 113.03 | 117.35 | 693970 | 797559 | 6.91% |
| 2026-04-23 | 121.93 | 117.65 | -3.30 | -2.73% | 116.00 | 123.50 | 1006280 | 1197491 | 10.01% |
| 2026-04-22 | 115.48 | 120.95 | 4.67 | 4.02% | 115.23 | 121.33 | 1059522 | 1267526 | 10.54% |
| 2026-04-21 | 113.00 | 116.28 | 1.30 | 1.13% | 112.56 | 117.08 | 696624 | 799911 | 6.93% |
| 2026-04-20 | 115.18 | 114.98 | -1.70 | -1.46% | 113.70 | 118.20 | 927997 | 1075137 | 9.23% |
| 2026-04-17 | 113.00 | 116.68 | 4.36 | 3.88% | 112.79 | 117.58 | 954008 | 1107549 | 9.49% |
| 2026-04-16 | 109.90 | 112.32 | 0.02 | 0.02% | 107.85 | 113.80 | 802533 | 890748 | 7.99% |
| 2026-04-15 | 120.39 | 112.30 | -8.33 | -6.91% | 110.60 | 120.39 | 1347892 | 1547205 | 13.41% |
| 2026-04-14 | 120.00 | 120.63 | -4.53 | -3.62% | 118.00 | 124.34 | 1412244 | 1701273 | 14.05% |
| 2026-04-13 | 114.86 | 125.16 | 9.24 | 7.97% | 114.86 | 125.20 | 1117461 | 1345165 | 11.12% |
| 2026-04-10 | 117.00 | 115.92 | 0.99 | 0.86% | 113.90 | 117.68 | 1004298 | 1162109 | 9.99% |
| 2026-04-09 | 108.21 | 114.93 | 4.52 | 4.09% | 107.77 | 117.85 | 1112309 | 1266483 | 11.07% |
| 2026-04-08 | 108.00 | 110.41 | 6.21 | 5.96% | 106.11 | 110.46 | 915632 | 994747 | 9.11% |
| 2026-04-07 | 104.88 | 104.20 | 0.66 | 0.64% | 103.26 | 108.50 | 571042 | 602070 | 5.68% |
| 2026-04-03 | 102.40 | 103.54 | 3.20 | 3.19% | 101.66 | 105.84 | 685146 | 713263 | 6.82% |
| 2026-04-02 | 104.05 | 100.34 | -4.40 | -4.20% | 99.87 | 105.40 | 594418 | 605284 | 5.91% |
| 2026-04-01 | 106.61 | 104.74 | 1.24 | 1.20% | 103.19 | 106.80 | 517064 | 541992 | 5.14% |