当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.59 | 19.59 | 0.23 | 1.19% | 19.35 | 20.20 | 50297 | 9936 | 3.63% |
| 2026-03-19 | 19.75 | 19.36 | -0.66 | -3.30% | 19.30 | 19.82 | 45210 | 8820 | 3.26% |
| 2026-03-18 | 20.33 | 20.02 | -0.31 | -1.52% | 19.60 | 20.40 | 62011 | 12334 | 4.48% |
| 2026-03-17 | 20.73 | 20.33 | -0.29 | -1.41% | 20.21 | 21.43 | 83597 | 17296 | 6.04% |
| 2026-03-16 | 20.37 | 20.62 | 0.31 | 1.53% | 20.12 | 20.89 | 91836 | 18903 | 6.63% |
| 2026-03-13 | 19.56 | 20.31 | 0.57 | 2.89% | 19.56 | 21.62 | 93151 | 19112 | 6.73% |
| 2026-03-12 | 19.65 | 19.74 | 0.13 | 0.66% | 19.43 | 20.25 | 57491 | 11406 | 4.15% |
| 2026-03-11 | 19.83 | 19.61 | -0.22 | -1.11% | 19.39 | 20.22 | 67219 | 13294 | 4.85% |
| 2026-03-10 | 19.05 | 19.83 | 0.78 | 4.09% | 18.86 | 20.19 | 89963 | 17664 | 6.50% |
| 2026-03-09 | 18.70 | 19.05 | 0.09 | 0.47% | 18.46 | 19.09 | 54662 | 10286 | 3.95% |
| 2026-03-06 | 18.70 | 18.96 | 0.25 | 1.34% | 18.27 | 19.15 | 62819 | 11855 | 4.54% |
| 2026-03-05 | 19.57 | 18.71 | -0.82 | -4.20% | 18.52 | 19.98 | 80899 | 15366 | 5.84% |
| 2026-03-04 | 19.30 | 19.53 | 0.01 | 0.05% | 18.63 | 19.65 | 84919 | 16326 | 6.13% |
| 2026-03-03 | 19.36 | 19.52 | 0.45 | 2.36% | 18.88 | 20.29 | 116603 | 23015 | 8.42% |
| 2026-03-02 | 19.06 | 19.07 | -0.71 | -3.59% | 18.62 | 19.89 | 88239 | 16957 | 6.37% |
| 2026-02-27 | 19.64 | 19.78 | 0.88 | 4.66% | 19.41 | 20.59 | 117189 | 23441 | 8.46% |
| 2026-02-26 | 18.28 | 18.90 | 0.80 | 4.42% | 18.10 | 19.15 | 104358 | 19585 | 7.54% |
| 2026-02-25 | 18.13 | 18.10 | 0.25 | 1.40% | 17.96 | 18.89 | 87783 | 16094 | 6.34% |
| 2026-02-24 | 18.01 | 17.85 | -0.14 | -0.78% | 17.62 | 18.16 | 84391 | 15035 | 6.09% |
| 2026-02-13 | 18.85 | 17.99 | -0.72 | -3.85% | 17.94 | 19.00 | 86606 | 15848 | 6.25% |
| 2026-02-12 | 18.39 | 18.71 | 0.41 | 2.24% | 18.10 | 19.49 | 158288 | 30007 | 11.43% |
| 2026-02-11 | 18.03 | 18.30 | -0.07 | -0.38% | 17.42 | 18.88 | 243818 | 44759 | 17.61% |
| 2026-02-10 | 16.88 | 18.37 | 1.67 | 10.00% | 16.69 | 18.37 | 225451 | 40501 | 16.28% |
| 2026-02-09 | 16.75 | 16.70 | 0.11 | 0.66% | 16.51 | 16.78 | 42945 | 7156 | 3.10% |
| 2026-02-06 | 16.67 | 16.59 | -0.17 | -1.01% | 16.54 | 17.29 | 74463 | 12469 | 5.38% |
| 2026-02-05 | 16.36 | 16.76 | 0.40 | 2.44% | 16.26 | 17.06 | 91268 | 15317 | 6.59% |
| 2026-02-04 | 16.05 | 16.36 | 0.31 | 1.93% | 16.01 | 16.50 | 45272 | 7402 | 3.27% |
| 2026-02-03 | 16.20 | 16.05 | -0.10 | -0.62% | 15.93 | 16.32 | 48118 | 7740 | 3.47% |
| 2026-02-02 | 16.31 | 16.15 | -0.17 | -1.04% | 16.08 | 16.50 | 50035 | 8165 | 3.61% |
| 2026-01-30 | 16.05 | 16.32 | 0.26 | 1.62% | 16.00 | 16.47 | 84292 | 13751 | 6.09% |
| 2026-01-29 | 15.67 | 16.06 | 0.39 | 2.49% | 15.51 | 16.26 | 56014 | 8927 | 4.05% |
| 2026-01-28 | 15.78 | 15.67 | -0.12 | -0.76% | 15.63 | 15.86 | 29187 | 4585 | 2.11% |
| 2026-01-27 | 15.88 | 15.79 | -0.14 | -0.88% | 15.50 | 15.99 | 35542 | 5582 | 2.57% |
| 2026-01-26 | 16.00 | 15.93 | -0.08 | -0.50% | 15.73 | 16.02 | 33305 | 5284 | 2.41% |
| 2026-01-23 | 15.96 | 16.01 | 0.05 | 0.31% | 15.87 | 16.01 | 33858 | 5401 | 2.45% |
| 2026-01-22 | 16.00 | 15.96 | 0.18 | 1.14% | 15.74 | 16.04 | 32702 | 5197 | 2.36% |
| 2026-01-21 | 15.86 | 15.78 | -0.12 | -0.75% | 15.60 | 15.86 | 43317 | 6799 | 3.13% |
| 2026-01-20 | 15.84 | 15.90 | 0.05 | 0.32% | 15.70 | 16.00 | 53919 | 8568 | 3.89% |
| 2026-01-19 | 15.40 | 15.85 | 0.43 | 2.79% | 15.31 | 15.87 | 62222 | 9797 | 4.49% |
| 2026-01-16 | 15.60 | 15.42 | -0.20 | -1.28% | 15.35 | 15.65 | 40203 | 6224 | 2.90% |
| 2026-01-15 | 15.53 | 15.62 | 0.12 | 0.77% | 15.44 | 15.71 | 53968 | 8413 | 3.90% |
| 2026-01-14 | 15.26 | 15.50 | 0.18 | 1.17% | 15.24 | 15.54 | 49565 | 7641 | 3.58% |
| 2026-01-13 | 15.43 | 15.32 | -0.08 | -0.52% | 15.30 | 15.58 | 46080 | 7117 | 3.33% |
| 2026-01-12 | 15.33 | 15.40 | 0.07 | 0.46% | 15.30 | 15.48 | 36058 | 5549 | 2.60% |
| 2026-01-09 | 15.24 | 15.33 | 0.09 | 0.59% | 15.18 | 15.34 | 42769 | 6526 | 3.09% |
| 2026-01-08 | 15.26 | 15.24 | -0.04 | -0.26% | 15.12 | 15.30 | 35249 | 5364 | 2.55% |
| 2026-01-07 | 15.30 | 15.28 | 0.03 | 0.20% | 15.21 | 15.47 | 39177 | 6002 | 2.83% |
| 2026-01-06 | 15.26 | 15.25 | 0.00 | 0.00% | 15.23 | 15.41 | 34346 | 5253 | 2.48% |
| 2026-01-05 | 15.44 | 15.25 | -0.08 | -0.52% | 15.21 | 15.46 | 41803 | 6386 | 3.02% |
| 2025-12-31 | 15.29 | 15.33 | 0.05 | 0.33% | 15.13 | 15.40 | 33383 | 5097 | 2.41% |
| 2025-12-30 | 15.45 | 15.28 | -0.17 | -1.10% | 15.17 | 15.49 | 33282 | 5096 | 2.40% |
| 2025-12-29 | 15.67 | 15.45 | -0.26 | -1.65% | 15.36 | 15.68 | 36193 | 5610 | 2.61% |
| 2025-12-26 | 15.60 | 15.71 | 0.09 | 0.58% | 15.60 | 16.03 | 44129 | 6961 | 3.19% |
| 2025-12-25 | 15.68 | 15.62 | 0.00 | 0.00% | 15.52 | 15.77 | 36000 | 5636 | 2.60% |
| 2025-12-24 | 15.75 | 15.62 | -0.05 | -0.32% | 15.50 | 15.78 | 35252 | 5517 | 2.55% |
| 2025-12-23 | 15.92 | 15.67 | -0.33 | -2.06% | 15.62 | 15.99 | 46657 | 7342 | 3.37% |
| 2025-12-22 | 15.79 | 16.00 | 0.17 | 1.07% | 15.66 | 16.17 | 69148 | 11039 | 4.99% |
| 2025-12-19 | 15.53 | 15.83 | 0.36 | 2.33% | 15.42 | 15.84 | 44935 | 7055 | 3.25% |
| 2025-12-18 | 15.03 | 15.47 | 0.32 | 2.11% | 15.00 | 15.62 | 54850 | 8459 | 3.96% |
| 2025-12-17 | 14.82 | 15.15 | 0.23 | 1.54% | 14.80 | 15.19 | 41291 | 6211 | 2.98% |
| 2025-12-16 | 14.94 | 14.92 | -0.01 | -0.07% | 14.85 | 15.27 | 22534 | 3381 | 1.63% |
| 2025-12-15 | 14.95 | 14.93 | -0.12 | -0.80% | 14.90 | 15.11 | 27543 | 4126 | 1.99% |
| 2025-12-12 | 15.14 | 15.05 | -0.13 | -0.86% | 14.98 | 15.28 | 25207 | 3813 | 1.82% |