当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.87 | 15.31 | -0.49 | -3.10% | 15.30 | 15.93 | 50047 | 7788 | 1.03% |
| 2026-03-19 | 16.06 | 15.80 | -0.32 | -1.99% | 15.75 | 16.06 | 38959 | 6184 | 0.80% |
| 2026-03-18 | 15.98 | 16.12 | 0.15 | 0.94% | 15.85 | 16.18 | 26287 | 4216 | 0.54% |
| 2026-03-17 | 16.24 | 15.97 | -0.25 | -1.54% | 15.91 | 16.24 | 33417 | 5376 | 0.69% |
| 2026-03-16 | 16.14 | 16.22 | 0.08 | 0.50% | 16.00 | 16.24 | 30047 | 4835 | 0.62% |
| 2026-03-13 | 16.07 | 16.14 | 0.02 | 0.12% | 15.96 | 16.29 | 31229 | 5051 | 0.65% |
| 2026-03-12 | 16.20 | 16.12 | -0.07 | -0.43% | 16.02 | 16.28 | 28541 | 4605 | 0.59% |
| 2026-03-11 | 16.37 | 16.19 | -0.10 | -0.61% | 16.06 | 16.39 | 29485 | 4780 | 0.61% |
| 2026-03-10 | 16.12 | 16.29 | 0.32 | 2.00% | 16.10 | 16.33 | 36675 | 5959 | 0.76% |
| 2026-03-09 | 16.03 | 15.97 | -0.32 | -1.96% | 15.55 | 16.06 | 64351 | 10151 | 1.33% |
| 2026-03-06 | 16.08 | 16.29 | 0.18 | 1.12% | 16.01 | 16.31 | 40348 | 6545 | 0.83% |
| 2026-03-05 | 16.15 | 16.11 | 0.20 | 1.26% | 15.96 | 16.24 | 54416 | 8751 | 1.12% |
| 2026-03-04 | 15.81 | 15.91 | -0.13 | -0.81% | 15.78 | 16.23 | 66843 | 10675 | 1.38% |
| 2026-03-03 | 16.73 | 16.04 | -0.66 | -3.95% | 15.98 | 16.86 | 107074 | 17411 | 2.21% |
| 2026-03-02 | 17.40 | 16.70 | -0.95 | -5.38% | 16.55 | 17.50 | 159779 | 27017 | 3.30% |
| 2026-02-27 | 18.09 | 17.65 | -0.49 | -2.70% | 17.59 | 18.09 | 105105 | 18691 | 2.17% |
| 2026-02-26 | 18.43 | 18.14 | -0.23 | -1.25% | 17.90 | 18.43 | 80283 | 14526 | 1.66% |
| 2026-02-25 | 18.27 | 18.37 | 0.11 | 0.60% | 18.15 | 18.57 | 48976 | 8992 | 1.01% |
| 2026-02-24 | 19.00 | 18.26 | -0.38 | -2.04% | 18.26 | 19.09 | 79027 | 14604 | 1.63% |
| 2026-02-13 | 18.48 | 18.64 | 0.01 | 0.05% | 18.33 | 18.80 | 57815 | 10769 | 1.19% |
| 2026-02-12 | 18.59 | 18.63 | 0.00 | 0.00% | 18.45 | 18.85 | 63959 | 11934 | 1.32% |
| 2026-02-11 | 19.23 | 18.63 | -0.57 | -2.97% | 18.60 | 19.56 | 157975 | 30066 | 3.26% |
| 2026-02-10 | 18.16 | 19.20 | 1.09 | 6.02% | 18.11 | 19.50 | 234024 | 44637 | 4.83% |
| 2026-02-09 | 17.79 | 18.11 | 0.47 | 2.66% | 17.70 | 18.28 | 59371 | 10684 | 1.23% |
| 2026-02-06 | 17.40 | 17.64 | 0.17 | 0.97% | 17.21 | 18.11 | 56314 | 9976 | 1.16% |
| 2026-02-05 | 17.54 | 17.47 | -0.19 | -1.08% | 17.41 | 17.68 | 31502 | 5514 | 0.65% |
| 2026-02-04 | 17.61 | 17.66 | 0.05 | 0.28% | 17.44 | 17.73 | 37497 | 6587 | 0.77% |
| 2026-02-03 | 17.55 | 17.61 | 0.15 | 0.86% | 17.44 | 17.69 | 53745 | 9434 | 1.11% |
| 2026-02-02 | 17.98 | 17.46 | -0.52 | -2.89% | 17.39 | 18.06 | 60236 | 10683 | 1.24% |
| 2026-01-30 | 18.08 | 17.98 | -0.17 | -0.94% | 17.83 | 18.22 | 68300 | 12305 | 1.41% |
| 2026-01-29 | 18.46 | 18.15 | -0.42 | -2.26% | 18.08 | 18.62 | 69854 | 12786 | 1.44% |
| 2026-01-28 | 19.30 | 18.57 | -0.73 | -3.78% | 18.50 | 19.31 | 109950 | 20587 | 2.27% |
| 2026-01-27 | 18.91 | 19.30 | 0.35 | 1.85% | 18.28 | 19.54 | 132619 | 25153 | 2.74% |
| 2026-01-26 | 19.55 | 18.95 | -0.21 | -1.10% | 18.67 | 19.96 | 125688 | 24121 | 2.60% |
| 2026-01-23 | 18.73 | 19.16 | 0.43 | 2.30% | 18.71 | 19.30 | 130535 | 24835 | 2.70% |
| 2026-01-22 | 19.15 | 18.73 | -0.29 | -1.52% | 18.68 | 19.38 | 73314 | 13856 | 1.51% |
| 2026-01-21 | 18.95 | 19.02 | -0.01 | -0.05% | 18.77 | 19.18 | 80425 | 15252 | 1.66% |
| 2026-01-20 | 18.79 | 19.03 | 0.26 | 1.39% | 18.51 | 19.18 | 121494 | 22993 | 2.51% |
| 2026-01-19 | 18.65 | 18.77 | 0.16 | 0.86% | 18.46 | 19.03 | 89029 | 16648 | 1.84% |
| 2026-01-16 | 18.29 | 18.61 | 0.37 | 2.03% | 18.13 | 18.80 | 93420 | 17294 | 1.93% |
| 2026-01-15 | 18.20 | 18.24 | -0.11 | -0.60% | 17.98 | 18.58 | 74261 | 13541 | 1.53% |
| 2026-01-14 | 18.72 | 18.35 | -0.40 | -2.13% | 18.15 | 18.82 | 106669 | 19766 | 2.20% |
| 2026-01-13 | 18.69 | 18.75 | -0.01 | -0.05% | 18.41 | 19.08 | 120108 | 22519 | 2.48% |
| 2026-01-12 | 18.35 | 18.76 | 0.03 | 0.16% | 17.93 | 19.16 | 178583 | 32970 | 3.69% |
| 2026-01-09 | 18.73 | 18.73 | 0.03 | 0.16% | 18.55 | 18.90 | 89792 | 16810 | 1.85% |
| 2026-01-08 | 19.00 | 18.70 | -0.39 | -2.04% | 18.60 | 19.00 | 102725 | 19284 | 2.12% |
| 2026-01-07 | 19.45 | 19.09 | -0.36 | -1.85% | 19.03 | 19.69 | 136251 | 26193 | 2.81% |
| 2026-01-06 | 18.91 | 19.45 | 0.55 | 2.91% | 18.78 | 19.80 | 202784 | 39136 | 4.19% |
| 2026-01-05 | 18.12 | 18.90 | 0.60 | 3.28% | 18.11 | 19.00 | 134671 | 25053 | 2.78% |
| 2025-12-31 | 18.66 | 18.30 | -0.37 | -1.98% | 18.22 | 18.67 | 82902 | 15224 | 1.71% |
| 2025-12-30 | 17.72 | 18.67 | 0.85 | 4.77% | 17.67 | 18.85 | 159587 | 29431 | 3.30% |
| 2025-12-29 | 17.90 | 17.82 | -0.10 | -0.56% | 17.55 | 18.13 | 50398 | 8969 | 1.04% |
| 2025-12-26 | 18.43 | 17.92 | -0.49 | -2.66% | 17.85 | 18.43 | 75632 | 13691 | 1.56% |
| 2025-12-25 | 18.20 | 18.41 | 0.41 | 2.28% | 17.93 | 18.67 | 94989 | 17357 | 1.96% |
| 2025-12-24 | 17.41 | 18.00 | 0.57 | 3.27% | 17.31 | 18.08 | 58007 | 10335 | 1.20% |
| 2025-12-23 | 17.81 | 17.43 | -0.50 | -2.79% | 17.29 | 17.94 | 58357 | 10199 | 1.21% |
| 2025-12-22 | 18.02 | 17.93 | -0.15 | -0.83% | 17.87 | 18.20 | 46049 | 8288 | 0.95% |
| 2025-12-19 | 17.50 | 18.08 | 0.60 | 3.43% | 17.50 | 18.24 | 62409 | 11198 | 1.29% |
| 2025-12-18 | 17.80 | 17.48 | -0.46 | -2.56% | 17.44 | 17.90 | 46037 | 8119 | 0.95% |
| 2025-12-17 | 17.71 | 17.94 | 0.21 | 1.18% | 17.49 | 18.05 | 43494 | 7720 | 0.90% |
| 2025-12-16 | 18.05 | 17.73 | -0.40 | -2.21% | 17.65 | 18.15 | 38004 | 6776 | 0.79% |
| 2025-12-15 | 18.57 | 18.13 | -0.44 | -2.37% | 18.10 | 18.63 | 43412 | 7912 | 0.90% |
| 2025-12-12 | 18.64 | 18.57 | -0.06 | -0.32% | 18.20 | 18.80 | 66896 | 12390 | 1.38% |