当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.70 | 42.89 | -4.89 | -10.23% | 42.50 | 48.60 | 44757 | 20193 | 4.48% |
| 2026-03-19 | 48.32 | 47.78 | -1.38 | -2.81% | 47.47 | 49.80 | 32795 | 15939 | 3.28% |
| 2026-03-18 | 46.80 | 49.16 | 2.21 | 4.71% | 46.41 | 49.31 | 30549 | 14692 | 3.05% |
| 2026-03-17 | 49.00 | 46.95 | -2.94 | -5.89% | 46.80 | 49.86 | 30984 | 14911 | 3.10% |
| 2026-03-16 | 48.50 | 49.89 | 0.72 | 1.46% | 47.40 | 50.94 | 43658 | 21571 | 4.37% |
| 2026-03-13 | 48.01 | 49.17 | 0.37 | 0.76% | 46.85 | 50.64 | 48928 | 23767 | 4.89% |
| 2026-03-12 | 45.53 | 48.80 | 2.62 | 5.67% | 44.93 | 49.39 | 45037 | 21445 | 4.50% |
| 2026-03-11 | 46.80 | 46.18 | 1.06 | 2.35% | 45.89 | 47.80 | 39900 | 18635 | 3.99% |
| 2026-03-10 | 44.50 | 45.12 | 0.83 | 1.87% | 43.71 | 45.20 | 22085 | 9849 | 2.21% |
| 2026-03-09 | 42.56 | 44.29 | 0.81 | 1.86% | 41.55 | 44.53 | 23517 | 10158 | 2.35% |
| 2026-03-06 | 41.99 | 43.48 | 1.67 | 3.99% | 41.57 | 43.58 | 18095 | 7817 | 1.81% |
| 2026-03-05 | 41.40 | 41.81 | 1.15 | 2.83% | 41.17 | 42.77 | 15787 | 6625 | 1.58% |
| 2026-03-04 | 40.65 | 40.66 | -0.90 | -2.17% | 40.10 | 41.85 | 18452 | 7553 | 1.85% |
| 2026-03-03 | 44.81 | 41.56 | -3.44 | -7.64% | 41.43 | 45.09 | 19015 | 8154 | 1.90% |
| 2026-03-02 | 45.64 | 45.00 | -1.34 | -2.89% | 44.10 | 46.20 | 18340 | 8229 | 1.83% |
| 2026-02-27 | 44.15 | 46.34 | 2.20 | 4.98% | 43.86 | 46.51 | 28446 | 12966 | 2.84% |
| 2026-02-26 | 44.00 | 44.14 | 0.14 | 0.32% | 43.26 | 44.15 | 9796 | 4276 | 0.98% |
| 2026-02-25 | 44.03 | 44.00 | 0.56 | 1.29% | 43.67 | 44.32 | 11447 | 5039 | 1.14% |
| 2026-02-24 | 45.45 | 43.44 | -1.65 | -3.66% | 42.88 | 45.45 | 21417 | 9346 | 2.14% |
| 2026-02-13 | 44.46 | 45.09 | 0.49 | 1.10% | 44.27 | 46.31 | 22512 | 10231 | 2.25% |
| 2026-02-12 | 44.70 | 44.60 | -0.12 | -0.27% | 44.00 | 44.77 | 15962 | 7083 | 1.60% |
| 2026-02-11 | 44.94 | 44.72 | 0.12 | 0.27% | 44.41 | 45.71 | 16963 | 7668 | 1.70% |
| 2026-02-10 | 44.95 | 44.60 | -0.25 | -0.56% | 44.14 | 44.95 | 9978 | 4444 | 2.71% |
| 2026-02-09 | 44.25 | 44.85 | 1.41 | 3.25% | 43.52 | 45.00 | 13728 | 6118 | 3.73% |
| 2026-02-06 | 44.02 | 43.44 | -0.75 | -1.70% | 43.22 | 44.37 | 10573 | 4622 | 2.87% |
| 2026-02-05 | 44.00 | 44.19 | 0.19 | 0.43% | 43.52 | 44.59 | 12644 | 5571 | 3.43% |
| 2026-02-04 | 44.35 | 44.00 | 0.00 | 0.00% | 43.33 | 44.35 | 12588 | 5501 | 3.42% |
| 2026-02-03 | 43.63 | 44.00 | 0.62 | 1.43% | 43.38 | 44.22 | 12182 | 5341 | 3.31% |
| 2026-02-02 | 44.00 | 43.38 | -0.98 | -2.21% | 43.21 | 45.00 | 12154 | 5372 | 3.30% |
| 2026-01-30 | 44.70 | 44.36 | -0.63 | -1.40% | 43.72 | 44.90 | 13665 | 6039 | 3.71% |
| 2026-01-29 | 45.15 | 44.99 | -0.11 | -0.24% | 44.60 | 46.45 | 16010 | 7290 | 4.35% |
| 2026-01-28 | 46.15 | 45.10 | -1.42 | -3.05% | 44.50 | 46.79 | 20911 | 9523 | 5.68% |
| 2026-01-27 | 45.12 | 46.52 | 1.02 | 2.24% | 44.78 | 46.80 | 22775 | 10461 | 6.18% |
| 2026-01-26 | 47.09 | 45.50 | -1.45 | -3.09% | 45.29 | 47.09 | 20773 | 9511 | 5.64% |
| 2026-01-23 | 47.20 | 46.95 | 1.00 | 2.18% | 46.12 | 47.25 | 21337 | 9971 | 5.79% |
| 2026-01-22 | 45.65 | 45.95 | 0.00 | 0.00% | 45.47 | 46.48 | 14493 | 6671 | 3.94% |
| 2026-01-21 | 45.99 | 45.95 | -0.35 | -0.76% | 45.50 | 47.00 | 15624 | 7235 | 4.24% |
| 2026-01-20 | 47.55 | 46.30 | -1.44 | -3.02% | 45.67 | 47.89 | 28168 | 13118 | 7.65% |
| 2026-01-19 | 47.74 | 47.74 | -0.04 | -0.08% | 47.37 | 48.70 | 22971 | 10998 | 6.24% |
| 2026-01-16 | 50.18 | 47.78 | -1.89 | -3.81% | 47.60 | 50.20 | 31236 | 15061 | 8.48% |
| 2026-01-15 | 51.00 | 49.67 | -2.03 | -3.93% | 48.88 | 51.62 | 42196 | 21075 | 11.46% |
| 2026-01-14 | 52.00 | 51.70 | -0.50 | -0.96% | 50.28 | 54.28 | 57216 | 29839 | 15.54% |
| 2026-01-13 | 54.99 | 52.20 | -2.62 | -4.78% | 51.40 | 55.20 | 66440 | 35247 | 18.04% |
| 2026-01-12 | 53.50 | 54.82 | 1.58 | 2.97% | 52.50 | 57.10 | 93404 | 51047 | 25.36% |
| 2026-01-09 | 54.49 | 53.24 | -1.94 | -3.52% | 51.56 | 55.50 | 91435 | 48917 | 24.83% |
| 2026-01-08 | 55.66 | 55.18 | 0.32 | 0.58% | 54.50 | 58.88 | 93065 | 52643 | 25.27% |
| 2026-01-07 | 60.00 | 54.86 | -6.36 | -10.39% | 52.04 | 60.00 | 113951 | 63093 | 30.94% |
| 2026-01-06 | 57.97 | 61.22 | 10.20 | 19.99% | 55.87 | 61.22 | 106884 | 63125 | 29.02% |
| 2026-01-05 | 46.88 | 51.02 | 8.50 | 19.99% | 46.88 | 51.02 | 70201 | 35135 | 19.06% |
| 2025-12-31 | 41.75 | 42.52 | -0.06 | -0.14% | 41.61 | 43.06 | 28628 | 12124 | 7.77% |
| 2025-12-30 | 41.00 | 42.58 | 0.85 | 2.04% | 40.32 | 42.90 | 54007 | 22667 | 14.67% |
| 2025-12-29 | 38.38 | 41.73 | 3.17 | 8.22% | 38.38 | 42.50 | 55230 | 22719 | 15.00% |
| 2025-12-26 | 40.40 | 38.56 | -1.82 | -4.51% | 38.43 | 40.65 | 32261 | 12672 | 8.76% |
| 2025-12-25 | 37.80 | 40.38 | 4.35 | 12.07% | 37.80 | 40.73 | 54818 | 21649 | 14.89% |
| 2025-12-24 | 35.69 | 36.03 | 0.51 | 1.44% | 35.35 | 36.18 | 6283 | 2247 | 1.71% |
| 2025-12-23 | 35.69 | 35.52 | -0.18 | -0.50% | 35.50 | 36.13 | 5492 | 1961 | 1.49% |
| 2025-12-22 | 36.46 | 35.70 | -0.04 | -0.11% | 35.03 | 36.46 | 7184 | 2563 | 1.95% |
| 2025-12-19 | 35.60 | 35.74 | 0.58 | 1.65% | 35.01 | 35.88 | 8738 | 3101 | 2.37% |
| 2025-12-18 | 34.30 | 35.16 | 0.73 | 2.12% | 34.27 | 35.72 | 10663 | 3752 | 2.90% |
| 2025-12-17 | 33.96 | 34.43 | 0.53 | 1.56% | 33.70 | 34.50 | 6583 | 2247 | 1.79% |
| 2025-12-16 | 34.15 | 33.90 | -0.34 | -0.99% | 33.71 | 34.33 | 4609 | 1562 | 1.25% |
| 2025-12-15 | 34.11 | 34.24 | -0.12 | -0.35% | 34.11 | 34.88 | 5635 | 1943 | 1.53% |
| 2025-12-12 | 34.34 | 34.36 | 0.18 | 0.53% | 34.06 | 34.63 | 5819 | 2000 | 1.58% |