当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.39 | 6.71 | -0.63 | -8.58% | 6.71 | 7.42 | 528774 | 36764 | 5.37% |
| 2026-03-19 | 7.64 | 7.34 | -0.37 | -4.80% | 7.29 | 7.75 | 549517 | 41194 | 5.58% |
| 2026-03-18 | 7.73 | 7.71 | -0.25 | -3.14% | 7.57 | 7.76 | 698700 | 53516 | 7.10% |
| 2026-03-17 | 7.62 | 7.96 | 0.27 | 3.51% | 7.42 | 8.16 | 1234112 | 96709 | 12.53% |
| 2026-03-16 | 7.13 | 7.69 | 0.70 | 10.01% | 7.11 | 7.69 | 375683 | 28449 | 3.82% |
| 2026-03-13 | 7.20 | 6.99 | -0.25 | -3.45% | 6.99 | 7.35 | 412200 | 29519 | 4.19% |
| 2026-03-12 | 7.45 | 7.24 | 0.06 | 0.84% | 7.20 | 7.80 | 533188 | 39553 | 5.41% |
| 2026-03-11 | 7.18 | 7.18 | 0.02 | 0.28% | 7.10 | 7.25 | 125428 | 8989 | 1.27% |
| 2026-03-10 | 7.16 | 7.16 | 0.05 | 0.70% | 7.11 | 7.21 | 131322 | 9389 | 1.33% |
| 2026-03-09 | 7.16 | 7.11 | -0.22 | -3.00% | 6.98 | 7.37 | 234540 | 16676 | 2.38% |
| 2026-03-06 | 6.92 | 7.33 | 0.37 | 5.32% | 6.90 | 7.36 | 242808 | 17499 | 2.47% |
| 2026-03-05 | 6.95 | 6.96 | 0.13 | 1.90% | 6.86 | 7.05 | 151278 | 10531 | 1.54% |
| 2026-03-04 | 6.93 | 6.83 | -0.17 | -2.43% | 6.81 | 7.01 | 175245 | 12077 | 1.78% |
| 2026-03-03 | 7.51 | 7.00 | -0.50 | -6.67% | 6.99 | 7.56 | 311728 | 22318 | 3.17% |
| 2026-03-02 | 7.60 | 7.50 | -0.19 | -2.47% | 7.45 | 7.69 | 225065 | 16947 | 2.29% |
| 2026-02-27 | 7.66 | 7.69 | 0.02 | 0.26% | 7.60 | 7.71 | 146944 | 11241 | 1.49% |
| 2026-02-26 | 7.74 | 7.67 | -0.07 | -0.90% | 7.62 | 7.84 | 184327 | 14141 | 1.87% |
| 2026-02-25 | 7.62 | 7.74 | 0.12 | 1.57% | 7.60 | 7.81 | 248248 | 19191 | 2.52% |
| 2026-02-24 | 7.38 | 7.62 | 0.27 | 3.67% | 7.32 | 7.64 | 234592 | 17712 | 2.38% |
| 2026-02-13 | 7.60 | 7.35 | -0.14 | -1.87% | 7.34 | 7.60 | 188171 | 13967 | 1.91% |
| 2026-02-12 | 7.62 | 7.49 | -0.28 | -3.60% | 7.48 | 7.73 | 397235 | 30067 | 4.03% |
| 2026-02-11 | 7.68 | 7.77 | 0.05 | 0.65% | 7.65 | 8.10 | 493053 | 38728 | 5.01% |
| 2026-02-10 | 7.80 | 7.72 | -0.07 | -0.90% | 7.70 | 7.84 | 273910 | 21250 | 2.78% |
| 2026-02-09 | 7.70 | 7.79 | 0.13 | 1.70% | 7.60 | 7.84 | 373755 | 28987 | 3.80% |
| 2026-02-06 | 7.43 | 7.66 | 0.14 | 1.86% | 7.36 | 7.79 | 366979 | 28095 | 3.73% |
| 2026-02-05 | 7.52 | 7.52 | -0.07 | -0.92% | 7.46 | 7.66 | 221955 | 16718 | 2.25% |
| 2026-02-04 | 7.36 | 7.59 | 0.16 | 2.15% | 7.36 | 7.72 | 398378 | 30287 | 4.05% |
| 2026-02-03 | 7.04 | 7.43 | 0.46 | 6.60% | 7.00 | 7.58 | 423922 | 30979 | 4.31% |
| 2026-02-02 | 7.29 | 6.97 | -0.32 | -4.39% | 6.96 | 7.46 | 276567 | 19938 | 2.81% |
| 2026-01-30 | 7.51 | 7.29 | -0.31 | -4.08% | 7.22 | 7.51 | 305320 | 22491 | 3.10% |
| 2026-01-29 | 7.46 | 7.60 | 0.07 | 0.93% | 7.35 | 7.80 | 406657 | 30725 | 4.13% |
| 2026-01-28 | 7.46 | 7.53 | 0.02 | 0.27% | 7.35 | 7.85 | 317828 | 24222 | 3.23% |
| 2026-01-27 | 7.80 | 7.51 | -0.36 | -4.57% | 7.30 | 7.80 | 389392 | 29395 | 3.95% |
| 2026-01-26 | 7.53 | 7.87 | 0.27 | 3.55% | 7.52 | 7.88 | 571090 | 44327 | 5.80% |
| 2026-01-23 | 7.56 | 7.60 | -0.02 | -0.26% | 7.53 | 7.75 | 409392 | 31152 | 4.16% |
| 2026-01-22 | 7.68 | 7.62 | -0.24 | -3.05% | 7.55 | 7.85 | 489890 | 37577 | 4.97% |
| 2026-01-21 | 7.80 | 7.86 | -0.13 | -1.63% | 7.62 | 8.20 | 751668 | 59291 | 7.63% |
| 2026-01-20 | 7.54 | 7.99 | 0.37 | 4.86% | 7.50 | 8.27 | 888893 | 70250 | 9.03% |
| 2026-01-19 | 7.19 | 7.62 | 0.38 | 5.25% | 7.06 | 7.87 | 617715 | 46149 | 6.27% |
| 2026-01-16 | 7.36 | 7.24 | -0.44 | -5.73% | 7.14 | 7.46 | 557859 | 40554 | 5.67% |
| 2026-01-15 | 7.36 | 7.68 | 0.35 | 4.77% | 7.23 | 8.01 | 1170888 | 88210 | 11.89% |
| 2026-01-14 | 6.74 | 7.33 | 0.67 | 10.06% | 6.70 | 7.33 | 344273 | 24884 | 3.50% |
| 2026-01-13 | 6.85 | 6.66 | -0.18 | -2.63% | 6.65 | 6.88 | 189983 | 12803 | 1.93% |
| 2026-01-12 | 6.77 | 6.84 | 0.08 | 1.18% | 6.76 | 6.85 | 255859 | 17445 | 2.60% |
| 2026-01-09 | 6.98 | 6.76 | -0.04 | -0.59% | 6.67 | 7.00 | 255249 | 17274 | 2.59% |
| 2026-01-08 | 6.55 | 6.80 | 0.25 | 3.82% | 6.52 | 6.85 | 320766 | 21581 | 3.26% |
| 2026-01-07 | 6.66 | 6.55 | -0.14 | -2.09% | 6.52 | 6.67 | 211279 | 13903 | 2.15% |
| 2026-01-06 | 6.61 | 6.69 | 0.05 | 0.75% | 6.61 | 6.72 | 222123 | 14783 | 2.26% |
| 2026-01-05 | 6.77 | 6.64 | -0.07 | -1.04% | 6.60 | 6.79 | 211612 | 14051 | 2.15% |
| 2025-12-31 | 6.82 | 6.71 | -0.15 | -2.19% | 6.60 | 6.98 | 331804 | 22277 | 3.37% |
| 2025-12-30 | 6.75 | 6.86 | 0.01 | 0.15% | 6.73 | 7.06 | 432841 | 29748 | 4.40% |
| 2025-12-29 | 6.66 | 6.85 | 0.09 | 1.33% | 6.63 | 7.07 | 487681 | 33515 | 4.95% |
| 2025-12-26 | 6.66 | 6.76 | 0.07 | 1.05% | 6.63 | 7.05 | 591012 | 40320 | 6.00% |
| 2025-12-25 | 6.98 | 6.69 | -0.10 | -1.47% | 6.64 | 7.00 | 563569 | 38000 | 5.72% |
| 2025-12-24 | 6.18 | 6.79 | 0.62 | 10.05% | 6.14 | 6.79 | 187218 | 12364 | 1.90% |
| 2025-12-23 | 6.28 | 6.17 | -0.13 | -2.06% | 6.16 | 6.30 | 83351 | 5172 | 0.85% |
| 2025-12-22 | 6.25 | 6.30 | 0.05 | 0.80% | 6.24 | 6.34 | 107966 | 6807 | 1.10% |
| 2025-12-19 | 6.17 | 6.25 | 0.06 | 0.97% | 6.15 | 6.28 | 104685 | 6516 | 1.06% |
| 2025-12-18 | 6.10 | 6.19 | 0.06 | 0.98% | 6.08 | 6.30 | 138997 | 8662 | 1.41% |
| 2025-12-17 | 6.06 | 6.13 | 0.03 | 0.49% | 6.00 | 6.14 | 106974 | 6497 | 1.09% |
| 2025-12-16 | 6.16 | 6.10 | -0.12 | -1.93% | 6.08 | 6.22 | 111383 | 6827 | 1.13% |
| 2025-12-15 | 6.09 | 6.22 | 0.13 | 2.13% | 6.04 | 6.36 | 201933 | 12624 | 2.05% |
| 2025-12-12 | 6.03 | 6.09 | 0.06 | 1.00% | 6.02 | 6.25 | 115717 | 7090 | 1.18% |