致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.81 | 6.93 | 0.14 | 2.06% | 6.81 | 6.95 | 145011 | 10026 | 1.47% |
| 2025-10-30 | 6.89 | 6.79 | -0.10 | -1.45% | 6.77 | 6.92 | 97909 | 6676 | 0.99% |
| 2025-10-29 | 6.90 | 6.89 | -0.03 | -0.43% | 6.82 | 6.92 | 101757 | 6979 | 1.03% |
| 2025-10-28 | 6.95 | 6.92 | -0.03 | -0.43% | 6.89 | 6.98 | 92383 | 6394 | 0.94% |
| 2025-10-27 | 7.04 | 6.95 | -0.03 | -0.43% | 6.91 | 7.04 | 112368 | 7810 | 1.14% |
| 2025-10-24 | 7.06 | 6.98 | -0.13 | -1.83% | 6.97 | 7.14 | 151738 | 10657 | 1.54% |
| 2025-10-23 | 7.02 | 7.11 | 0.04 | 0.57% | 6.99 | 7.13 | 186684 | 13192 | 1.90% |
| 2025-10-22 | 6.95 | 7.07 | 0.06 | 0.86% | 6.90 | 7.16 | 185933 | 13142 | 1.89% |
| 2025-10-21 | 6.82 | 7.01 | 0.20 | 2.94% | 6.79 | 7.02 | 208270 | 14514 | 2.12% |
| 2025-10-20 | 6.83 | 6.81 | 0.07 | 1.04% | 6.74 | 6.85 | 80733 | 5475 | 0.82% |
| 2025-10-17 | 6.89 | 6.74 | -0.15 | -2.18% | 6.73 | 6.94 | 94831 | 6472 | 0.96% |
| 2025-10-16 | 7.06 | 6.89 | -0.16 | -2.27% | 6.83 | 7.06 | 139049 | 9604 | 1.41% |
| 2025-10-15 | 7.00 | 7.05 | 0.10 | 1.44% | 6.91 | 7.06 | 129232 | 9037 | 1.31% |
| 2025-10-14 | 7.07 | 6.95 | -0.12 | -1.70% | 6.93 | 7.10 | 180280 | 12639 | 1.83% |
| 2025-10-13 | 6.68 | 7.07 | 0.17 | 2.46% | 6.56 | 7.07 | 268148 | 18590 | 2.72% |
| 2025-10-10 | 6.77 | 6.90 | 0.10 | 1.47% | 6.72 | 7.02 | 188609 | 13076 | 1.92% |
| 2025-10-09 | 6.68 | 6.80 | 0.09 | 1.34% | 6.66 | 6.80 | 143403 | 9666 | 1.46% |
| 2025-09-30 | 6.66 | 6.71 | 0.01 | 0.15% | 6.66 | 6.74 | 118529 | 7940 | 1.20% |
| 2025-09-29 | 6.90 | 6.70 | -0.23 | -3.32% | 6.62 | 6.90 | 226987 | 15215 | 2.31% |
| 2025-09-26 | 6.79 | 6.93 | 0.15 | 2.21% | 6.78 | 7.39 | 340506 | 24274 | 3.46% |
| 2025-09-25 | 6.83 | 6.78 | -0.10 | -1.45% | 6.77 | 6.92 | 112053 | 7658 | 1.14% |
| 2025-09-24 | 6.78 | 6.88 | 0.05 | 0.73% | 6.76 | 6.89 | 114046 | 7828 | 1.16% |
| 2025-09-23 | 7.10 | 6.83 | -0.27 | -3.80% | 6.75 | 7.11 | 172846 | 11826 | 1.76% |
| 2025-09-22 | 7.07 | 7.10 | -0.04 | -0.56% | 7.07 | 7.17 | 97730 | 6936 | 0.99% |
| 2025-09-19 | 7.29 | 7.14 | -0.18 | -2.46% | 7.10 | 7.29 | 176732 | 12649 | 1.79% |
| 2025-09-18 | 7.24 | 7.32 | 0.10 | 1.39% | 7.17 | 7.56 | 326170 | 24021 | 3.31% |
| 2025-09-17 | 7.28 | 7.22 | -0.10 | -1.37% | 7.20 | 7.28 | 139577 | 10095 | 1.42% |
| 2025-09-16 | 7.16 | 7.32 | 0.14 | 1.95% | 7.16 | 7.32 | 184397 | 13369 | 1.87% |
| 2025-09-15 | 7.20 | 7.18 | -0.04 | -0.55% | 7.14 | 7.21 | 108644 | 7787 | 1.10% |
| 2025-09-12 | 7.26 | 7.22 | -0.07 | -0.96% | 7.20 | 7.30 | 132571 | 9615 | 1.35% |
| 2025-09-11 | 7.24 | 7.29 | 0.07 | 0.97% | 7.13 | 7.30 | 160069 | 11554 | 1.63% |
| 2025-09-10 | 7.21 | 7.22 | 0.00 | 0.00% | 7.17 | 7.24 | 98356 | 7082 | 1.00% |
| 2025-09-09 | 7.31 | 7.22 | -0.11 | -1.50% | 7.18 | 7.36 | 142808 | 10377 | 1.45% |
| 2025-09-08 | 7.27 | 7.33 | 0.03 | 0.41% | 7.25 | 7.34 | 133594 | 9757 | 1.36% |
| 2025-09-05 | 7.15 | 7.30 | 0.13 | 1.81% | 7.07 | 7.30 | 163008 | 11739 | 1.66% |
| 2025-09-04 | 7.20 | 7.17 | -0.04 | -0.55% | 7.12 | 7.28 | 165286 | 11925 | 1.68% |
| 2025-09-03 | 7.42 | 7.21 | -0.21 | -2.83% | 7.20 | 7.45 | 162044 | 11839 | 1.65% |
| 2025-09-02 | 7.60 | 7.42 | -0.16 | -2.11% | 7.37 | 7.63 | 179466 | 13355 | 1.82% |
| 2025-09-01 | 7.55 | 7.58 | 0.03 | 0.40% | 7.46 | 7.59 | 145244 | 10960 | 1.48% |
| 2025-08-29 | 7.64 | 7.55 | -0.08 | -1.05% | 7.55 | 7.68 | 157373 | 11949 | 1.60% |
| 2025-08-28 | 7.48 | 7.63 | 0.06 | 0.79% | 7.38 | 7.70 | 223060 | 16845 | 2.27% |
| 2025-08-27 | 7.85 | 7.57 | -0.34 | -4.30% | 7.57 | 7.90 | 362544 | 28044 | 3.68% |
| 2025-08-26 | 7.88 | 7.91 | 0.03 | 0.38% | 7.79 | 7.93 | 253327 | 19961 | 2.57% |
| 2025-08-25 | 7.89 | 7.88 | -0.01 | -0.13% | 7.82 | 7.94 | 285821 | 22515 | 2.90% |
| 2025-08-22 | 8.04 | 7.89 | -0.15 | -1.87% | 7.86 | 8.04 | 305868 | 24144 | 3.11% |
| 2025-08-21 | 8.12 | 8.04 | -0.16 | -1.95% | 7.88 | 8.17 | 586257 | 46821 | 5.95% |
| 2025-08-20 | 7.78 | 8.20 | 0.42 | 5.40% | 7.71 | 8.35 | 881239 | 71780 | 8.95% |
| 2025-08-19 | 7.88 | 7.78 | -0.09 | -1.14% | 7.71 | 7.95 | 309456 | 24101 | 3.14% |
| 2025-08-18 | 7.60 | 7.87 | 0.22 | 2.88% | 7.53 | 8.00 | 522717 | 40945 | 5.31% |
| 2025-08-15 | 7.53 | 7.65 | 0.02 | 0.26% | 7.46 | 7.75 | 275904 | 20999 | 2.80% |
| 2025-08-14 | 7.58 | 7.63 | 0.05 | 0.66% | 7.46 | 7.80 | 378819 | 28932 | 3.85% |
| 2025-08-13 | 7.59 | 7.58 | 0.00 | 0.00% | 7.51 | 7.60 | 179658 | 13546 | 1.82% |
| 2025-08-12 | 7.64 | 7.58 | -0.06 | -0.79% | 7.55 | 7.69 | 183506 | 13922 | 1.86% |
| 2025-08-11 | 7.65 | 7.64 | -0.08 | -1.04% | 7.53 | 7.68 | 223507 | 16999 | 2.27% |
| 2025-08-08 | 7.68 | 7.72 | 0.08 | 1.05% | 7.60 | 7.85 | 330938 | 25704 | 3.36% |
| 2025-08-07 | 7.55 | 7.64 | 0.00 | 0.00% | 7.52 | 7.70 | 236584 | 17981 | 2.40% |
| 2025-08-06 | 7.78 | 7.64 | -0.15 | -1.93% | 7.56 | 7.78 | 329593 | 25139 | 3.35% |
| 2025-08-05 | 7.42 | 7.79 | 0.38 | 5.13% | 7.40 | 7.99 | 534661 | 41303 | 5.43% |
| 2025-08-04 | 7.35 | 7.41 | 0.02 | 0.27% | 7.21 | 7.44 | 151076 | 11108 | 1.53% |
| 2025-08-01 | 7.51 | 7.39 | -0.19 | -2.51% | 7.36 | 7.58 | 217545 | 16150 | 2.21% |
| 2025-07-31 | 7.68 | 7.58 | -0.23 | -2.94% | 7.55 | 7.74 | 307618 | 23296 | 3.12% |
| 2025-07-30 | 7.55 | 7.81 | 0.20 | 2.63% | 7.55 | 8.13 | 507564 | 40062 | 5.15% |
| 2025-07-29 | 7.81 | 7.61 | -0.20 | -2.56% | 7.54 | 7.82 | 287916 | 21914 | 2.92% |
| 2025-07-28 | 7.67 | 7.81 | 0.13 | 1.69% | 7.64 | 7.81 | 230780 | 17934 | 2.34% |
| 2025-07-25 | 7.80 | 7.68 | -0.16 | -2.04% | 7.65 | 7.81 | 279187 | 21500 | 2.84% |