当前时间：2026-06-25 11:43:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.30 | 4.74 | 0.43 | 9.98% | 4.29 | 4.74 | 214993 | 9883 | 2.18% |
| 2026-06-23 | 4.23 | 4.31 | 0.04 | 0.94% | 4.22 | 4.43 | 157115 | 6851 | 1.60% |
| 2026-06-22 | 4.24 | 4.27 | 0.03 | 0.71% | 4.12 | 4.29 | 152981 | 6434 | 1.55% |
| 2026-06-18 | 4.34 | 4.24 | -0.12 | -2.75% | 4.22 | 4.35 | 127465 | 5450 | 1.29% |
| 2026-06-17 | 4.50 | 4.36 | -0.14 | -3.11% | 4.34 | 4.53 | 141393 | 6198 | 1.44% |
| 2026-06-16 | 4.53 | 4.50 | -0.04 | -0.88% | 4.37 | 4.54 | 150434 | 6712 | 1.53% |
| 2026-06-15 | 4.49 | 4.54 | 0.11 | 2.48% | 4.48 | 4.78 | 188738 | 8696 | 1.92% |
| 2026-06-12 | 4.38 | 4.43 | 0.04 | 0.91% | 4.33 | 4.49 | 139799 | 6202 | 1.42% |
| 2026-06-11 | 4.47 | 4.39 | -0.11 | -2.44% | 4.35 | 4.51 | 107636 | 4735 | 1.09% |
| 2026-06-10 | 4.50 | 4.50 | 0.02 | 0.45% | 4.41 | 4.55 | 106314 | 4753 | 1.08% |
| 2026-06-09 | 4.51 | 4.48 | 0.01 | 0.22% | 4.42 | 4.56 | 97410 | 4375 | 0.99% |
| 2026-06-08 | 4.50 | 4.47 | -0.12 | -2.61% | 4.36 | 4.63 | 144301 | 6533 | 1.47% |
| 2026-06-05 | 4.50 | 4.59 | 0.05 | 1.10% | 4.50 | 4.68 | 145732 | 6701 | 1.48% |
| 2026-06-04 | 4.62 | 4.54 | -0.09 | -1.94% | 4.49 | 4.63 | 109454 | 4972 | 1.11% |
| 2026-06-03 | 4.73 | 4.63 | -0.05 | -1.07% | 4.57 | 4.73 | 110891 | 5123 | 1.13% |
| 2026-06-02 | 4.81 | 4.68 | -0.09 | -1.89% | 4.58 | 4.84 | 133893 | 6234 | 1.36% |
| 2026-06-01 | 4.63 | 4.77 | 0.14 | 3.02% | 4.59 | 4.82 | 140607 | 6687 | 1.43% |
| 2026-05-29 | 4.74 | 4.63 | -0.09 | -1.91% | 4.60 | 4.77 | 120133 | 5631 | 1.22% |
| 2026-05-28 | 4.67 | 4.72 | 0.05 | 1.07% | 4.62 | 4.77 | 136989 | 6448 | 1.39% |
| 2026-05-27 | 4.71 | 4.67 | -0.08 | -1.68% | 4.62 | 4.78 | 130516 | 6107 | 1.33% |
| 2026-05-26 | 4.81 | 4.75 | -0.08 | -1.66% | 4.68 | 4.84 | 128053 | 6062 | 1.30% |
| 2026-05-25 | 4.96 | 4.83 | -0.15 | -3.01% | 4.80 | 5.00 | 133985 | 6505 | 1.36% |
| 2026-05-22 | 4.88 | 4.98 | 0.13 | 2.68% | 4.80 | 5.00 | 159519 | 7878 | 1.62% |
| 2026-05-21 | 5.08 | 4.85 | -0.20 | -3.96% | 4.84 | 5.12 | 181618 | 9045 | 1.84% |
| 2026-05-20 | 5.19 | 5.05 | -0.15 | -2.88% | 5.03 | 5.19 | 137663 | 6964 | 1.40% |
| 2026-05-19 | 5.17 | 5.20 | 0.01 | 0.19% | 5.12 | 5.23 | 122201 | 6321 | 1.24% |
| 2026-05-18 | 5.41 | 5.19 | -0.27 | -4.95% | 5.16 | 5.41 | 209125 | 10920 | 2.12% |
| 2026-05-15 | 5.46 | 5.46 | -0.05 | -0.91% | 5.42 | 5.60 | 143541 | 7901 | 1.46% |
| 2026-05-14 | 5.58 | 5.51 | -0.07 | -1.25% | 5.50 | 5.68 | 177370 | 9932 | 1.80% |
| 2026-05-13 | 5.67 | 5.58 | -0.06 | -1.06% | 5.56 | 5.67 | 133004 | 7432 | 1.35% |
| 2026-05-12 | 5.73 | 5.64 | -0.15 | -2.59% | 5.59 | 5.77 | 159792 | 9025 | 1.62% |
| 2026-05-11 | 5.95 | 5.79 | -0.09 | -1.53% | 5.76 | 5.96 | 189656 | 11001 | 1.93% |
| 2026-05-08 | 5.67 | 5.88 | 0.19 | 3.34% | 5.63 | 5.95 | 270124 | 15721 | 2.74% |
| 2026-05-07 | 5.70 | 5.69 | 0.00 | 0.00% | 5.56 | 5.73 | 245115 | 13783 | 2.49% |
| 2026-05-06 | 5.76 | 5.69 | -0.10 | -1.73% | 5.65 | 5.80 | 253813 | 14464 | 2.58% |
| 2026-04-30 | 5.82 | 5.79 | -0.02 | -0.34% | 5.73 | 5.88 | 147673 | 8547 | 1.50% |
| 2026-04-29 | 5.85 | 5.81 | -0.43 | -6.89% | 5.70 | 5.95 | 294324 | 17229 | 2.99% |
| 2026-04-28 | 6.30 | 6.24 | -0.07 | -1.11% | 6.17 | 6.31 | 119544 | 7446 | 1.21% |
| 2026-04-27 | 6.20 | 6.31 | 0.08 | 1.28% | 6.07 | 6.31 | 155992 | 9681 | 1.58% |
| 2026-04-24 | 6.22 | 6.23 | -0.05 | -0.80% | 6.18 | 6.32 | 138569 | 8638 | 1.41% |
| 2026-04-23 | 6.42 | 6.28 | -0.12 | -1.88% | 6.22 | 6.43 | 146674 | 9214 | 1.49% |
| 2026-04-22 | 6.38 | 6.40 | -0.03 | -0.47% | 6.33 | 6.43 | 125960 | 8029 | 1.28% |
| 2026-04-21 | 6.51 | 6.43 | -0.09 | -1.38% | 6.38 | 6.51 | 152856 | 9804 | 1.55% |
| 2026-04-20 | 6.47 | 6.52 | 0.06 | 0.93% | 6.41 | 6.54 | 168003 | 10910 | 1.71% |
| 2026-04-17 | 6.42 | 6.46 | 0.01 | 0.16% | 6.38 | 6.50 | 155988 | 10040 | 1.58% |
| 2026-04-16 | 6.40 | 6.45 | 0.01 | 0.16% | 6.37 | 6.47 | 174892 | 11243 | 1.78% |
| 2026-04-15 | 6.49 | 6.44 | -0.04 | -0.62% | 6.41 | 6.72 | 249289 | 16193 | 2.53% |
| 2026-04-14 | 6.46 | 6.48 | -0.03 | -0.46% | 6.37 | 6.50 | 290602 | 18670 | 2.95% |
| 2026-04-13 | 6.60 | 6.51 | -0.25 | -3.70% | 6.45 | 6.69 | 398830 | 25905 | 4.05% |
| 2026-04-10 | 6.40 | 6.76 | 0.32 | 4.97% | 6.31 | 6.92 | 592677 | 39311 | 6.02% |
| 2026-04-09 | 6.34 | 6.44 | 0.10 | 1.58% | 6.28 | 6.69 | 451268 | 29236 | 4.58% |
| 2026-04-08 | 6.30 | 6.34 | 0.11 | 1.77% | 6.19 | 6.37 | 428194 | 26960 | 4.35% |
| 2026-04-07 | 5.70 | 6.23 | 0.57 | 10.07% | 5.70 | 6.23 | 275942 | 16762 | 2.80% |
| 2026-04-03 | 5.97 | 5.66 | -0.27 | -4.55% | 5.65 | 5.99 | 182449 | 10436 | 1.85% |
| 2026-04-02 | 6.17 | 5.93 | -0.25 | -4.05% | 5.91 | 6.17 | 191443 | 11505 | 1.94% |
| 2026-04-01 | 6.24 | 6.18 | 0.04 | 0.65% | 6.14 | 6.26 | 139453 | 8621 | 1.42% |
| 2026-03-31 | 6.23 | 6.14 | -0.10 | -1.60% | 6.13 | 6.33 | 171759 | 10687 | 1.74% |
| 2026-03-30 | 6.23 | 6.24 | -0.07 | -1.11% | 6.15 | 6.32 | 171301 | 10636 | 1.74% |
| 2026-03-27 | 6.02 | 6.31 | 0.05 | 0.80% | 6.01 | 6.34 | 206211 | 12911 | 2.09% |
| 2026-03-26 | 6.41 | 6.26 | -0.20 | -3.10% | 6.24 | 6.63 | 306312 | 19620 | 3.11% |
| 2026-03-25 | 6.42 | 6.46 | -0.01 | -0.15% | 6.37 | 6.55 | 271574 | 17513 | 2.76% |
| 2026-03-24 | 6.46 | 6.47 | 0.18 | 2.86% | 6.16 | 6.48 | 329434 | 20890 | 3.35% |
| 2026-03-23 | 6.50 | 6.29 | -0.42 | -6.26% | 6.27 | 6.68 | 376238 | 24298 | 3.82% |
| 2026-03-20 | 7.39 | 6.71 | -0.63 | -8.58% | 6.71 | 7.42 | 528774 | 36764 | 5.37% |
| 2026-03-19 | 7.64 | 7.34 | -0.37 | -4.80% | 7.29 | 7.75 | 549517 | 41194 | 5.58% |
| 2026-03-18 | 7.73 | 7.71 | -0.25 | -3.14% | 7.57 | 7.76 | 698700 | 53516 | 7.10% |
| 2026-03-17 | 7.62 | 7.96 | 0.27 | 3.51% | 7.42 | 8.16 | 1234112 | 96709 | 12.53% |