致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.16 | 7.32 | 0.14 | 1.95% | 7.16 | 7.32 | 184397 | 13369 | 1.87% |
| 2025-09-15 | 7.20 | 7.18 | -0.04 | -0.55% | 7.14 | 7.21 | 108644 | 7787 | 1.10% |
| 2025-09-12 | 7.26 | 7.22 | -0.07 | -0.96% | 7.20 | 7.30 | 132571 | 9615 | 1.35% |
| 2025-09-11 | 7.24 | 7.29 | 0.07 | 0.97% | 7.13 | 7.30 | 160069 | 11554 | 1.63% |
| 2025-09-10 | 7.21 | 7.22 | 0.00 | 0.00% | 7.17 | 7.24 | 98356 | 7082 | 1.00% |
| 2025-09-09 | 7.31 | 7.22 | -0.11 | -1.50% | 7.18 | 7.36 | 142808 | 10377 | 1.45% |
| 2025-09-08 | 7.27 | 7.33 | 0.03 | 0.41% | 7.25 | 7.34 | 133594 | 9757 | 1.36% |
| 2025-09-05 | 7.15 | 7.30 | 0.13 | 1.81% | 7.07 | 7.30 | 163008 | 11739 | 1.66% |
| 2025-09-04 | 7.20 | 7.17 | -0.04 | -0.55% | 7.12 | 7.28 | 165286 | 11925 | 1.68% |
| 2025-09-03 | 7.42 | 7.21 | -0.21 | -2.83% | 7.20 | 7.45 | 162044 | 11839 | 1.65% |
| 2025-09-02 | 7.60 | 7.42 | -0.16 | -2.11% | 7.37 | 7.63 | 179466 | 13355 | 1.82% |
| 2025-09-01 | 7.55 | 7.58 | 0.03 | 0.40% | 7.46 | 7.59 | 145244 | 10960 | 1.48% |
| 2025-08-29 | 7.64 | 7.55 | -0.08 | -1.05% | 7.55 | 7.68 | 157373 | 11949 | 1.60% |
| 2025-08-28 | 7.48 | 7.63 | 0.06 | 0.79% | 7.38 | 7.70 | 223060 | 16845 | 2.27% |
| 2025-08-27 | 7.85 | 7.57 | -0.34 | -4.30% | 7.57 | 7.90 | 362544 | 28044 | 3.68% |
| 2025-08-26 | 7.88 | 7.91 | 0.03 | 0.38% | 7.79 | 7.93 | 253327 | 19961 | 2.57% |
| 2025-08-25 | 7.89 | 7.88 | -0.01 | -0.13% | 7.82 | 7.94 | 285821 | 22515 | 2.90% |
| 2025-08-22 | 8.04 | 7.89 | -0.15 | -1.87% | 7.86 | 8.04 | 305868 | 24144 | 3.11% |
| 2025-08-21 | 8.12 | 8.04 | -0.16 | -1.95% | 7.88 | 8.17 | 586257 | 46821 | 5.95% |
| 2025-08-20 | 7.78 | 8.20 | 0.42 | 5.40% | 7.71 | 8.35 | 881239 | 71780 | 8.95% |
| 2025-08-19 | 7.88 | 7.78 | -0.09 | -1.14% | 7.71 | 7.95 | 309456 | 24101 | 3.14% |
| 2025-08-18 | 7.60 | 7.87 | 0.22 | 2.88% | 7.53 | 8.00 | 522717 | 40945 | 5.31% |
| 2025-08-15 | 7.53 | 7.65 | 0.02 | 0.26% | 7.46 | 7.75 | 275904 | 20999 | 2.80% |
| 2025-08-14 | 7.58 | 7.63 | 0.05 | 0.66% | 7.46 | 7.80 | 378819 | 28932 | 3.85% |
| 2025-08-13 | 7.59 | 7.58 | 0.00 | 0.00% | 7.51 | 7.60 | 179658 | 13546 | 1.82% |
| 2025-08-12 | 7.64 | 7.58 | -0.06 | -0.79% | 7.55 | 7.69 | 183506 | 13922 | 1.86% |
| 2025-08-11 | 7.65 | 7.64 | -0.08 | -1.04% | 7.53 | 7.68 | 223507 | 16999 | 2.27% |
| 2025-08-08 | 7.68 | 7.72 | 0.08 | 1.05% | 7.60 | 7.85 | 330938 | 25704 | 3.36% |
| 2025-08-07 | 7.55 | 7.64 | 0.00 | 0.00% | 7.52 | 7.70 | 236584 | 17981 | 2.40% |
| 2025-08-06 | 7.78 | 7.64 | -0.15 | -1.93% | 7.56 | 7.78 | 329593 | 25139 | 3.35% |
| 2025-08-05 | 7.42 | 7.79 | 0.38 | 5.13% | 7.40 | 7.99 | 534661 | 41303 | 5.43% |
| 2025-08-04 | 7.35 | 7.41 | 0.02 | 0.27% | 7.21 | 7.44 | 151076 | 11108 | 1.53% |
| 2025-08-01 | 7.51 | 7.39 | -0.19 | -2.51% | 7.36 | 7.58 | 217545 | 16150 | 2.21% |
| 2025-07-31 | 7.68 | 7.58 | -0.23 | -2.94% | 7.55 | 7.74 | 307618 | 23296 | 3.12% |
| 2025-07-30 | 7.55 | 7.81 | 0.20 | 2.63% | 7.55 | 8.13 | 507564 | 40062 | 5.15% |
| 2025-07-29 | 7.81 | 7.61 | -0.20 | -2.56% | 7.54 | 7.82 | 287916 | 21914 | 2.92% |
| 2025-07-28 | 7.67 | 7.81 | 0.13 | 1.69% | 7.64 | 7.81 | 230780 | 17934 | 2.34% |
| 2025-07-25 | 7.80 | 7.68 | -0.16 | -2.04% | 7.65 | 7.81 | 279187 | 21500 | 2.84% |
| 2025-07-24 | 7.76 | 7.84 | 0.00 | 0.00% | 7.72 | 7.87 | 225913 | 17617 | 2.29% |
| 2025-07-23 | 8.00 | 7.84 | -0.16 | -2.00% | 7.83 | 8.00 | 276162 | 21795 | 2.80% |
| 2025-07-22 | 8.19 | 8.00 | -0.18 | -2.20% | 7.93 | 8.19 | 334599 | 26887 | 3.40% |
| 2025-07-21 | 8.18 | 8.18 | -0.03 | -0.37% | 8.10 | 8.20 | 202981 | 16553 | 2.06% |
| 2025-07-18 | 8.18 | 8.21 | 0.04 | 0.49% | 8.16 | 8.38 | 269695 | 22184 | 2.74% |
| 2025-07-17 | 8.16 | 8.17 | 0.02 | 0.25% | 8.14 | 8.20 | 227464 | 18557 | 2.31% |
| 2025-07-16 | 8.15 | 8.15 | -0.07 | -0.85% | 8.06 | 8.22 | 247327 | 20106 | 2.51% |
| 2025-07-15 | 8.24 | 8.22 | 0.04 | 0.49% | 8.12 | 8.36 | 309548 | 25475 | 3.14% |
| 2025-07-14 | 8.20 | 8.18 | -0.04 | -0.49% | 8.13 | 8.28 | 212499 | 17378 | 2.16% |
| 2025-07-11 | 8.16 | 8.22 | 0.00 | 0.00% | 8.08 | 8.22 | 317414 | 25846 | 3.22% |
| 2025-07-10 | 8.42 | 8.22 | -0.26 | -3.07% | 8.21 | 8.42 | 399679 | 32991 | 4.06% |
| 2025-07-09 | 8.45 | 8.48 | -0.02 | -0.24% | 8.42 | 8.75 | 514057 | 44137 | 5.22% |
| 2025-07-08 | 8.43 | 8.50 | -0.01 | -0.12% | 8.37 | 8.55 | 384160 | 32411 | 3.90% |
| 2025-07-07 | 8.28 | 8.51 | 0.08 | 0.95% | 8.22 | 8.59 | 420776 | 35598 | 4.27% |
| 2025-07-04 | 8.77 | 8.43 | -0.50 | -5.60% | 8.34 | 8.78 | 716318 | 60648 | 7.27% |
| 2025-07-03 | 8.93 | 8.93 | -0.32 | -3.46% | 8.90 | 9.49 | 849326 | 76959 | 8.62% |
| 2025-07-02 | 9.45 | 9.25 | 0.42 | 4.76% | 9.17 | 9.70 | 1301528 | 122667 | 13.22% |
| 2025-07-01 | 8.63 | 8.83 | 0.12 | 1.38% | 8.63 | 8.90 | 718658 | 63020 | 7.30% |
| 2025-06-30 | 8.58 | 8.71 | 0.11 | 1.28% | 8.55 | 8.92 | 650930 | 56787 | 6.61% |
| 2025-06-27 | 9.16 | 8.60 | -0.37 | -4.12% | 8.57 | 9.16 | 1010877 | 88939 | 10.27% |
| 2025-06-26 | 8.08 | 8.97 | 0.82 | 10.06% | 7.95 | 8.97 | 851831 | 73524 | 8.65% |
| 2025-06-25 | 8.16 | 8.15 | -0.02 | -0.24% | 7.96 | 8.25 | 501538 | 40502 | 5.09% |
| 2025-06-24 | 8.24 | 8.17 | -0.06 | -0.73% | 8.12 | 8.44 | 571739 | 47250 | 5.81% |
| 2025-06-23 | 7.90 | 8.23 | 0.22 | 2.75% | 7.90 | 8.30 | 492499 | 40214 | 5.00% |
| 2025-06-20 | 8.20 | 8.01 | -0.35 | -4.19% | 7.95 | 8.36 | 542734 | 43811 | 5.51% |
| 2025-06-19 | 8.80 | 8.36 | -0.62 | -6.90% | 8.34 | 9.04 | 709478 | 60862 | 7.20% |
| 2025-06-18 | 8.75 | 8.98 | 0.18 | 2.05% | 8.46 | 9.47 | 938406 | 83840 | 9.53% |
| 2025-06-17 | 9.24 | 8.80 | -0.51 | -5.48% | 8.73 | 9.25 | 740346 | 66153 | 7.52% |
| 2025-06-16 | 8.80 | 9.31 | 0.32 | 3.56% | 8.72 | 9.42 | 667161 | 61492 | 6.77% |
| 2025-06-13 | 9.61 | 8.99 | -0.61 | -6.35% | 8.94 | 9.65 | 726376 | 66567 | 7.38% |
| 2025-06-12 | 9.52 | 9.60 | -0.14 | -1.44% | 9.31 | 10.05 | 773289 | 75097 | 7.85% |
| 2025-06-11 | 9.99 | 9.74 | -0.39 | -3.85% | 9.40 | 9.99 | 1020595 | 97711 | 10.36% |
| 2025-06-10 | 10.30 | 10.13 | -0.26 | -2.50% | 9.90 | 10.88 | 1287361 | 133690 | 13.07% |
| 2025-06-09 | 9.80 | 10.39 | 0.40 | 4.00% | 9.75 | 10.76 | 1243121 | 128111 | 12.62% |