当前时间：2026-05-06 12:41:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.25 | 7.31 | 0.05 | 0.69% | 7.22 | 7.34 | 71639 | 5232 | 0.86% |
| 2026-04-29 | 7.18 | 7.26 | 0.02 | 0.28% | 7.17 | 7.30 | 65508 | 4765 | 0.79% |
| 2026-04-28 | 7.26 | 7.24 | -0.08 | -1.09% | 7.19 | 7.38 | 97786 | 7127 | 1.18% |
| 2026-04-27 | 7.22 | 7.32 | 0.28 | 3.98% | 7.19 | 7.35 | 167132 | 12178 | 2.01% |
| 2026-04-24 | 7.15 | 7.04 | -0.11 | -1.54% | 7.02 | 7.15 | 83230 | 5875 | 1.00% |
| 2026-04-23 | 7.20 | 7.15 | -0.07 | -0.97% | 7.13 | 7.25 | 69395 | 4978 | 0.84% |
| 2026-04-22 | 7.23 | 7.22 | -0.09 | -1.23% | 7.13 | 7.30 | 103317 | 7421 | 1.24% |
| 2026-04-21 | 7.35 | 7.31 | -0.04 | -0.54% | 7.29 | 7.52 | 160599 | 11870 | 1.93% |
| 2026-04-20 | 7.21 | 7.35 | 0.09 | 1.24% | 7.21 | 7.35 | 96005 | 7014 | 1.16% |
| 2026-04-17 | 7.29 | 7.26 | -0.09 | -1.22% | 7.19 | 7.33 | 99512 | 7204 | 1.20% |
| 2026-04-16 | 7.28 | 7.35 | 0.07 | 0.96% | 7.24 | 7.35 | 86830 | 6337 | 1.05% |
| 2026-04-15 | 7.39 | 7.28 | -0.15 | -2.02% | 7.28 | 7.43 | 120704 | 8861 | 1.45% |
| 2026-04-14 | 7.52 | 7.43 | -0.15 | -1.98% | 7.33 | 7.63 | 190281 | 14095 | 2.29% |
| 2026-04-13 | 7.38 | 7.58 | 0.13 | 1.74% | 7.38 | 7.59 | 178780 | 13361 | 2.15% |
| 2026-04-10 | 7.44 | 7.45 | 0.11 | 1.50% | 7.40 | 7.68 | 234845 | 17667 | 2.83% |
| 2026-04-09 | 7.40 | 7.34 | -0.13 | -1.74% | 7.31 | 7.50 | 177461 | 13089 | 2.14% |
| 2026-04-08 | 7.42 | 7.47 | 0.13 | 1.77% | 7.32 | 7.47 | 250451 | 18551 | 3.02% |
| 2026-04-07 | 7.27 | 7.34 | 0.07 | 0.96% | 7.25 | 7.46 | 186532 | 13702 | 2.25% |
| 2026-04-03 | 7.64 | 7.27 | -0.41 | -5.34% | 7.18 | 7.64 | 296896 | 21655 | 3.58% |
| 2026-04-02 | 7.75 | 7.68 | 0.03 | 0.39% | 7.47 | 7.98 | 434252 | 33488 | 5.23% |
| 2026-04-01 | 8.13 | 7.65 | -0.48 | -5.90% | 7.54 | 8.25 | 478416 | 37074 | 5.76% |
| 2026-03-31 | 8.31 | 8.13 | -0.31 | -3.67% | 8.10 | 8.55 | 492689 | 40694 | 5.93% |
| 2026-03-30 | 8.35 | 8.44 | -0.35 | -3.98% | 8.32 | 8.87 | 637258 | 54054 | 7.67% |
| 2026-03-27 | 8.40 | 8.79 | 0.48 | 5.78% | 8.00 | 9.00 | 906049 | 78382 | 10.91% |
| 2026-03-26 | 8.73 | 8.31 | 0.13 | 1.59% | 8.31 | 9.00 | 928950 | 80871 | 11.19% |
| 2026-03-25 | 7.50 | 8.18 | 0.74 | 9.95% | 7.44 | 8.18 | 460929 | 35734 | 5.55% |
| 2026-03-24 | 6.88 | 7.44 | 0.68 | 10.06% | 6.81 | 7.44 | 244319 | 17715 | 2.94% |
| 2026-03-23 | 7.07 | 6.76 | -0.35 | -4.92% | 6.73 | 7.09 | 141703 | 9788 | 1.71% |
| 2026-03-20 | 7.28 | 7.11 | -0.18 | -2.47% | 7.10 | 7.35 | 83813 | 6022 | 1.01% |
| 2026-03-19 | 7.50 | 7.29 | -0.24 | -3.19% | 7.28 | 7.50 | 86495 | 6359 | 1.04% |
| 2026-03-18 | 7.56 | 7.53 | -0.04 | -0.53% | 7.41 | 7.58 | 81749 | 6106 | 0.98% |
| 2026-03-17 | 7.59 | 7.57 | -0.06 | -0.79% | 7.56 | 7.71 | 67185 | 5131 | 0.81% |
| 2026-03-16 | 7.66 | 7.63 | -0.08 | -1.04% | 7.56 | 7.66 | 84770 | 6444 | 1.02% |
| 2026-03-13 | 7.84 | 7.71 | -0.08 | -1.03% | 7.70 | 7.88 | 80082 | 6220 | 0.96% |
| 2026-03-12 | 7.78 | 7.79 | 0.01 | 0.13% | 7.72 | 7.91 | 71167 | 5551 | 0.86% |
| 2026-03-11 | 7.91 | 7.78 | -0.14 | -1.77% | 7.77 | 7.93 | 106492 | 8319 | 1.28% |
| 2026-03-10 | 7.82 | 7.92 | 0.08 | 1.02% | 7.82 | 7.93 | 80436 | 6362 | 0.97% |
| 2026-03-09 | 8.01 | 7.84 | -0.23 | -2.85% | 7.74 | 8.02 | 129243 | 10123 | 1.56% |
| 2026-03-06 | 8.01 | 8.07 | 0.09 | 1.13% | 7.92 | 8.09 | 74226 | 5959 | 0.89% |
| 2026-03-05 | 8.05 | 7.98 | -0.03 | -0.37% | 7.94 | 8.11 | 110993 | 8871 | 1.34% |
| 2026-03-04 | 8.08 | 8.01 | -0.16 | -1.96% | 7.80 | 8.17 | 139760 | 11189 | 1.68% |
| 2026-03-03 | 8.75 | 8.17 | -0.65 | -7.37% | 8.14 | 8.75 | 312675 | 26085 | 3.77% |
| 2026-03-02 | 8.68 | 8.82 | 0.43 | 5.13% | 8.52 | 9.08 | 511777 | 45050 | 6.16% |
| 2026-02-27 | 8.41 | 8.39 | 0.04 | 0.48% | 8.35 | 8.45 | 75876 | 6361 | 0.91% |
| 2026-02-26 | 8.38 | 8.35 | -0.03 | -0.36% | 8.31 | 8.39 | 56289 | 4696 | 0.68% |
| 2026-02-25 | 8.47 | 8.38 | -0.09 | -1.06% | 8.36 | 8.47 | 91212 | 7666 | 1.10% |
| 2026-02-24 | 8.29 | 8.47 | 0.19 | 2.29% | 8.29 | 8.48 | 99527 | 8396 | 1.20% |
| 2026-02-13 | 8.26 | 8.28 | 0.04 | 0.49% | 8.24 | 8.37 | 72060 | 5996 | 0.87% |
| 2026-02-12 | 8.35 | 8.24 | -0.11 | -1.32% | 8.21 | 8.38 | 62682 | 5180 | 0.75% |
| 2026-02-11 | 8.44 | 8.35 | -0.06 | -0.71% | 8.33 | 8.46 | 72632 | 6089 | 0.87% |
| 2026-02-10 | 8.33 | 8.41 | 0.08 | 0.96% | 8.30 | 8.45 | 93689 | 7867 | 1.13% |
| 2026-02-09 | 8.27 | 8.33 | 0.12 | 1.46% | 8.27 | 8.35 | 68773 | 5721 | 0.83% |
| 2026-02-06 | 8.25 | 8.21 | -0.04 | -0.48% | 8.18 | 8.28 | 61771 | 5089 | 0.74% |
| 2026-02-05 | 8.34 | 8.25 | -0.08 | -0.96% | 8.25 | 8.39 | 69730 | 5795 | 0.84% |
| 2026-02-04 | 8.24 | 8.33 | 0.06 | 0.73% | 8.24 | 8.38 | 83872 | 6973 | 1.01% |
| 2026-02-03 | 8.08 | 8.27 | 0.18 | 2.22% | 8.08 | 8.27 | 87246 | 7155 | 1.05% |
| 2026-02-02 | 8.22 | 8.09 | -0.15 | -1.82% | 8.08 | 8.28 | 84880 | 6948 | 1.02% |
| 2026-01-30 | 8.22 | 8.24 | 0.01 | 0.12% | 8.17 | 8.29 | 87932 | 7245 | 1.06% |
| 2026-01-29 | 8.33 | 8.23 | -0.10 | -1.20% | 8.18 | 8.38 | 100383 | 8302 | 1.21% |
| 2026-01-28 | 8.47 | 8.33 | -0.13 | -1.54% | 8.31 | 8.47 | 95144 | 7951 | 1.15% |
| 2026-01-27 | 8.59 | 8.46 | -0.15 | -1.74% | 8.28 | 8.59 | 151696 | 12763 | 1.83% |
| 2026-01-26 | 8.90 | 8.61 | -0.32 | -3.58% | 8.55 | 8.91 | 214093 | 18552 | 2.58% |