当前时间：2026-08-17 06:13:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.24 | 7.08 | -0.14 | -1.94% | 7.03 | 7.32 | 264066 | 18823 | 3.18% |
| 2026-08-13 | 7.33 | 7.22 | -0.09 | -1.23% | 7.12 | 7.33 | 374197 | 27057 | 4.51% |
| 2026-08-12 | 7.25 | 7.31 | -0.04 | -0.54% | 7.21 | 7.35 | 466669 | 33889 | 5.62% |
| 2026-08-11 | 7.30 | 7.35 | 0.13 | 1.80% | 7.09 | 7.52 | 872855 | 63618 | 10.51% |
| 2026-08-10 | 6.53 | 7.22 | 0.66 | 10.06% | 6.53 | 7.22 | 477081 | 33514 | 5.74% |
| 2026-08-07 | 6.56 | 6.56 | -0.02 | -0.30% | 6.42 | 6.59 | 130453 | 8488 | 1.57% |
| 2026-08-06 | 6.66 | 6.58 | -0.07 | -1.05% | 6.47 | 6.66 | 179017 | 11735 | 2.16% |
| 2026-08-05 | 6.65 | 6.65 | -0.02 | -0.30% | 6.54 | 6.69 | 207365 | 13735 | 2.50% |
| 2026-08-04 | 6.55 | 6.67 | 0.09 | 1.37% | 6.55 | 6.68 | 235280 | 15608 | 2.83% |
| 2026-08-03 | 6.62 | 6.58 | 0.04 | 0.61% | 6.50 | 6.66 | 235609 | 15459 | 2.84% |
| 2026-07-31 | 6.32 | 6.54 | 0.03 | 0.46% | 6.20 | 6.60 | 387364 | 25034 | 4.66% |
| 2026-07-30 | 6.52 | 6.51 | -0.03 | -0.46% | 6.44 | 6.94 | 518015 | 34401 | 6.24% |
| 2026-07-29 | 6.40 | 6.54 | 0.09 | 1.40% | 6.31 | 6.61 | 401263 | 26096 | 4.83% |
| 2026-07-28 | 6.76 | 6.45 | -0.63 | -8.90% | 6.42 | 6.96 | 635505 | 41809 | 7.65% |
| 2026-07-27 | 6.50 | 7.08 | 0.24 | 3.51% | 6.38 | 7.17 | 929623 | 64001 | 11.19% |
| 2026-07-24 | 6.30 | 6.84 | 0.62 | 9.97% | 6.22 | 6.84 | 683280 | 45671 | 8.23% |
| 2026-07-23 | 5.55 | 6.22 | 0.57 | 10.09% | 5.55 | 6.22 | 391550 | 23612 | 4.71% |
| 2026-07-22 | 5.65 | 5.65 | -0.01 | -0.18% | 5.58 | 5.76 | 76853 | 4357 | 0.93% |
| 2026-07-21 | 5.62 | 5.66 | -0.02 | -0.35% | 5.45 | 5.68 | 100036 | 5580 | 1.20% |
| 2026-07-20 | 5.69 | 5.68 | -0.02 | -0.35% | 5.59 | 5.87 | 114956 | 6579 | 1.38% |
| 2026-07-17 | 5.81 | 5.70 | -0.10 | -1.72% | 5.61 | 5.85 | 110725 | 6335 | 1.33% |
| 2026-07-16 | 5.70 | 5.80 | 0.06 | 1.05% | 5.66 | 5.88 | 97109 | 5635 | 1.17% |
| 2026-07-15 | 5.68 | 5.74 | 0.04 | 0.70% | 5.63 | 5.80 | 74624 | 4282 | 0.90% |
| 2026-07-14 | 5.66 | 5.70 | 0.12 | 2.15% | 5.53 | 5.70 | 76579 | 4301 | 0.92% |
| 2026-07-13 | 5.89 | 5.58 | -0.31 | -5.26% | 5.58 | 5.91 | 106177 | 6020 | 1.28% |
| 2026-07-10 | 5.74 | 5.89 | 0.14 | 2.43% | 5.65 | 6.02 | 122773 | 7223 | 1.48% |
| 2026-07-09 | 5.70 | 5.75 | 0.05 | 0.88% | 5.59 | 5.76 | 77828 | 4416 | 0.94% |
| 2026-07-08 | 5.81 | 5.70 | -0.11 | -1.89% | 5.70 | 5.84 | 68548 | 3937 | 0.83% |
| 2026-07-07 | 6.01 | 5.81 | -0.20 | -3.33% | 5.80 | 6.06 | 72493 | 4258 | 0.87% |
| 2026-07-06 | 6.11 | 6.01 | -0.10 | -1.64% | 6.01 | 6.17 | 82284 | 5001 | 0.99% |
| 2026-07-03 | 6.04 | 6.11 | 0.07 | 1.16% | 6.00 | 6.15 | 88464 | 5391 | 1.07% |
| 2026-07-02 | 6.00 | 6.04 | 0.00 | 0.00% | 5.98 | 6.21 | 111280 | 6784 | 1.34% |
| 2026-07-01 | 5.84 | 6.04 | 0.12 | 2.03% | 5.84 | 6.15 | 110403 | 6675 | 1.33% |
| 2026-06-30 | 5.82 | 5.92 | 0.11 | 1.89% | 5.81 | 5.99 | 95477 | 5629 | 1.15% |
| 2026-06-29 | 5.79 | 5.81 | -0.07 | -1.19% | 5.59 | 5.95 | 128199 | 7365 | 1.54% |
| 2026-06-26 | 5.99 | 5.88 | -0.12 | -2.00% | 5.81 | 6.06 | 126430 | 7454 | 1.52% |
| 2026-06-25 | 6.15 | 6.00 | -0.15 | -2.44% | 6.00 | 6.21 | 106540 | 6468 | 1.28% |
| 2026-06-24 | 6.27 | 6.15 | -0.23 | -3.61% | 6.15 | 6.32 | 120062 | 7444 | 1.45% |
| 2026-06-23 | 6.55 | 6.38 | -0.04 | -0.62% | 6.36 | 6.67 | 155718 | 10206 | 1.88% |
| 2026-06-22 | 6.44 | 6.42 | -0.03 | -0.47% | 6.23 | 6.50 | 130390 | 8276 | 1.57% |
| 2026-06-18 | 6.38 | 6.45 | 0.01 | 0.16% | 6.27 | 6.47 | 97382 | 6211 | 1.17% |
| 2026-06-17 | 6.60 | 6.44 | -0.20 | -3.01% | 6.37 | 6.70 | 161072 | 10425 | 1.94% |
| 2026-06-16 | 6.78 | 6.64 | -0.18 | -2.64% | 6.55 | 6.80 | 170882 | 11319 | 2.06% |
| 2026-06-15 | 6.80 | 6.82 | -0.09 | -1.30% | 6.74 | 6.88 | 172828 | 11755 | 2.08% |
| 2026-06-12 | 6.91 | 6.91 | -0.23 | -3.22% | 6.75 | 7.02 | 273506 | 18821 | 3.29% |
| 2026-06-11 | 6.87 | 7.14 | 0.28 | 4.08% | 6.70 | 7.18 | 456929 | 32013 | 5.50% |
| 2026-06-10 | 6.25 | 6.86 | 0.62 | 9.94% | 6.21 | 6.86 | 154275 | 10470 | 1.86% |
| 2026-06-09 | 6.18 | 6.24 | 0.06 | 0.97% | 6.10 | 6.26 | 70089 | 4354 | 0.84% |
| 2026-06-08 | 6.30 | 6.18 | -0.18 | -2.83% | 6.10 | 6.40 | 89467 | 5568 | 1.08% |
| 2026-06-05 | 6.33 | 6.36 | 0.03 | 0.47% | 6.27 | 6.44 | 82373 | 5236 | 0.99% |
| 2026-06-04 | 6.51 | 6.33 | -0.23 | -3.51% | 6.26 | 6.54 | 110782 | 7049 | 1.33% |
| 2026-06-03 | 6.60 | 6.56 | -0.06 | -0.91% | 6.54 | 6.68 | 72519 | 4788 | 0.87% |
| 2026-06-02 | 6.80 | 6.62 | -0.17 | -2.50% | 6.54 | 6.83 | 74452 | 4935 | 0.90% |
| 2026-06-01 | 6.82 | 6.79 | 0.01 | 0.15% | 6.71 | 6.84 | 47233 | 3209 | 0.57% |
| 2026-05-29 | 6.85 | 6.78 | -0.12 | -1.74% | 6.76 | 6.92 | 68924 | 4697 | 0.83% |
| 2026-05-28 | 6.86 | 6.90 | 0.06 | 0.88% | 6.83 | 6.96 | 57712 | 3976 | 0.69% |
| 2026-05-27 | 6.98 | 6.84 | -0.19 | -2.70% | 6.84 | 7.03 | 76166 | 5254 | 0.92% |
| 2026-05-26 | 6.95 | 7.03 | 0.05 | 0.72% | 6.81 | 7.09 | 112977 | 7837 | 1.36% |
| 2026-05-25 | 7.03 | 6.98 | -0.06 | -0.85% | 6.88 | 7.09 | 107041 | 7435 | 1.29% |
| 2026-05-22 | 7.08 | 7.04 | -0.06 | -0.85% | 6.96 | 7.13 | 98234 | 6908 | 1.18% |
| 2026-05-21 | 7.11 | 7.10 | -0.05 | -0.70% | 7.09 | 7.37 | 131947 | 9489 | 1.59% |
| 2026-05-20 | 7.48 | 7.15 | -0.38 | -5.05% | 7.14 | 7.50 | 194228 | 14062 | 2.34% |
| 2026-05-19 | 7.69 | 7.53 | -0.18 | -2.33% | 7.51 | 7.78 | 191576 | 14493 | 2.31% |
| 2026-05-18 | 7.70 | 7.71 | -0.17 | -2.16% | 7.65 | 7.83 | 220638 | 17039 | 2.66% |
| 2026-05-15 | 7.58 | 7.88 | 0.28 | 3.68% | 7.50 | 8.10 | 372301 | 29060 | 4.48% |
| 2026-05-14 | 7.75 | 7.60 | -0.39 | -4.88% | 7.60 | 7.91 | 291150 | 22661 | 3.51% |
| 2026-05-13 | 7.73 | 7.99 | 0.01 | 0.13% | 7.57 | 8.25 | 497796 | 38751 | 5.99% |
| 2026-05-12 | 7.48 | 7.98 | 0.48 | 6.40% | 7.36 | 8.25 | 511898 | 40250 | 6.16% |
| 2026-05-11 | 7.59 | 7.50 | -0.11 | -1.45% | 7.42 | 7.62 | 149491 | 11192 | 1.80% |