致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.90 | 9.97 | 0.02 | 0.20% | 9.90 | 10.01 | 112044 | 11160 | 1.35% |
| 2025-10-30 | 10.10 | 9.95 | -0.22 | -2.16% | 9.95 | 10.12 | 194039 | 19384 | 2.34% |
| 2025-10-29 | 10.30 | 10.17 | -0.27 | -2.59% | 10.03 | 10.30 | 310183 | 31450 | 3.74% |
| 2025-10-28 | 9.99 | 10.44 | 0.47 | 4.71% | 9.94 | 10.61 | 506660 | 52226 | 6.10% |
| 2025-10-27 | 10.00 | 9.97 | -0.11 | -1.09% | 9.91 | 10.03 | 199997 | 19905 | 2.41% |
| 2025-10-24 | 10.00 | 10.08 | 0.07 | 0.70% | 9.91 | 10.25 | 217216 | 21922 | 2.62% |
| 2025-10-23 | 9.85 | 10.01 | 0.12 | 1.21% | 9.77 | 10.20 | 250247 | 25126 | 3.01% |
| 2025-10-22 | 9.97 | 9.89 | -0.14 | -1.40% | 9.85 | 10.01 | 165599 | 16402 | 1.99% |
| 2025-10-21 | 9.89 | 10.03 | 0.15 | 1.52% | 9.80 | 10.05 | 187988 | 18698 | 2.26% |
| 2025-10-20 | 9.86 | 9.88 | 0.02 | 0.20% | 9.79 | 9.94 | 179609 | 17687 | 2.16% |
| 2025-10-17 | 10.27 | 9.86 | -0.57 | -5.47% | 9.84 | 10.30 | 340060 | 34057 | 4.10% |
| 2025-10-16 | 10.18 | 10.43 | 0.10 | 0.97% | 10.18 | 10.71 | 410539 | 43078 | 4.94% |
| 2025-10-15 | 10.60 | 10.33 | -0.39 | -3.64% | 10.05 | 10.60 | 431102 | 44071 | 5.19% |
| 2025-10-14 | 11.21 | 10.72 | -0.48 | -4.29% | 10.50 | 11.25 | 744682 | 80387 | 8.97% |
| 2025-10-13 | 10.00 | 11.20 | 0.70 | 6.67% | 9.92 | 11.28 | 903088 | 98955 | 10.88% |
| 2025-10-10 | 9.73 | 10.50 | 0.76 | 7.80% | 9.71 | 10.67 | 694686 | 71237 | 8.37% |
| 2025-10-09 | 9.68 | 9.74 | 0.03 | 0.31% | 9.65 | 9.78 | 145439 | 14148 | 1.75% |
| 2025-09-30 | 9.70 | 9.71 | 0.07 | 0.73% | 9.60 | 9.74 | 135491 | 13108 | 1.63% |
| 2025-09-29 | 9.68 | 9.64 | -0.09 | -0.92% | 9.43 | 9.72 | 192764 | 18474 | 2.32% |
| 2025-09-26 | 9.71 | 9.73 | 0.00 | 0.00% | 9.66 | 10.03 | 249021 | 24514 | 3.00% |
| 2025-09-25 | 10.01 | 9.73 | -0.27 | -2.70% | 9.73 | 10.06 | 186070 | 18314 | 2.24% |
| 2025-09-24 | 9.81 | 10.00 | 0.14 | 1.42% | 9.74 | 10.01 | 157927 | 15668 | 1.90% |
| 2025-09-23 | 10.06 | 9.86 | -0.25 | -2.47% | 9.65 | 10.13 | 275266 | 26973 | 3.32% |
| 2025-09-22 | 10.08 | 10.11 | -0.04 | -0.39% | 9.97 | 10.13 | 187550 | 18824 | 2.26% |
| 2025-09-19 | 10.09 | 10.15 | 0.02 | 0.20% | 10.07 | 10.33 | 217705 | 22151 | 2.62% |
| 2025-09-18 | 10.31 | 10.13 | -0.23 | -2.22% | 10.01 | 10.45 | 355032 | 36434 | 4.28% |
| 2025-09-17 | 10.32 | 10.36 | 0.03 | 0.29% | 10.28 | 10.41 | 232104 | 24021 | 2.80% |
| 2025-09-16 | 10.21 | 10.33 | 0.12 | 1.18% | 10.13 | 10.33 | 224544 | 23026 | 2.70% |
| 2025-09-15 | 10.33 | 10.21 | -0.12 | -1.16% | 10.16 | 10.35 | 184706 | 18896 | 2.22% |
| 2025-09-12 | 10.32 | 10.33 | -0.01 | -0.10% | 10.27 | 10.44 | 281277 | 29158 | 3.39% |
| 2025-09-11 | 10.15 | 10.34 | 0.15 | 1.47% | 10.09 | 10.35 | 230837 | 23655 | 2.78% |
| 2025-09-10 | 10.14 | 10.19 | 0.04 | 0.39% | 10.11 | 10.32 | 174248 | 17834 | 2.10% |
| 2025-09-09 | 10.44 | 10.15 | -0.28 | -2.68% | 10.10 | 10.48 | 241231 | 24753 | 2.91% |
| 2025-09-08 | 10.36 | 10.43 | 0.10 | 0.97% | 10.27 | 10.46 | 272587 | 28310 | 3.28% |
| 2025-09-05 | 10.20 | 10.33 | 0.06 | 0.58% | 9.85 | 10.37 | 403388 | 40864 | 4.86% |
| 2025-09-04 | 10.67 | 10.27 | -0.69 | -6.30% | 10.01 | 10.80 | 563537 | 58754 | 6.79% |
| 2025-09-03 | 12.30 | 10.96 | -1.21 | -9.94% | 10.95 | 12.43 | 538253 | 61625 | 6.48% |
| 2025-09-02 | 12.55 | 12.17 | -0.48 | -3.79% | 12.05 | 12.55 | 362679 | 44272 | 4.37% |
| 2025-09-01 | 12.90 | 12.65 | -0.39 | -2.99% | 12.58 | 12.90 | 419788 | 53350 | 5.06% |
| 2025-08-29 | 12.44 | 13.04 | 0.54 | 4.32% | 12.24 | 13.25 | 697333 | 88608 | 8.40% |
| 2025-08-28 | 12.25 | 12.50 | 0.19 | 1.54% | 11.90 | 12.50 | 531395 | 64603 | 6.40% |
| 2025-08-27 | 12.90 | 12.31 | -0.68 | -5.23% | 12.27 | 12.93 | 619717 | 77968 | 7.46% |
| 2025-08-26 | 13.14 | 12.99 | -0.15 | -1.14% | 12.93 | 13.34 | 424370 | 55424 | 5.11% |
| 2025-08-25 | 13.09 | 13.14 | 0.04 | 0.31% | 12.90 | 13.27 | 544595 | 71450 | 6.56% |
| 2025-08-22 | 12.86 | 13.10 | 0.22 | 1.71% | 12.69 | 13.17 | 463987 | 60302 | 5.59% |
| 2025-08-21 | 13.18 | 12.88 | -0.29 | -2.20% | 12.82 | 13.22 | 487514 | 63230 | 5.87% |
| 2025-08-20 | 13.33 | 13.17 | -0.15 | -1.13% | 13.08 | 13.42 | 548802 | 72488 | 6.61% |
| 2025-08-19 | 13.66 | 13.32 | -0.61 | -4.38% | 13.30 | 13.68 | 876192 | 117443 | 10.55% |
| 2025-08-18 | 13.35 | 13.93 | 0.41 | 3.03% | 13.00 | 14.16 | 1400782 | 188813 | 16.87% |
| 2025-08-15 | 14.18 | 13.52 | -0.77 | -5.39% | 13.25 | 14.47 | 1406419 | 190840 | 16.94% |
| 2025-08-14 | 14.18 | 14.29 | 0.11 | 0.78% | 13.50 | 14.90 | 2201198 | 312116 | 26.51% |
| 2025-08-13 | 12.75 | 14.18 | 1.29 | 10.01% | 12.75 | 14.18 | 1303526 | 181806 | 15.70% |
| 2025-08-12 | 13.42 | 12.89 | -0.52 | -3.88% | 12.81 | 13.88 | 1268673 | 166926 | 15.28% |
| 2025-08-11 | 12.98 | 13.41 | 0.66 | 5.18% | 12.89 | 13.69 | 1307734 | 174923 | 15.75% |
| 2025-08-08 | 12.96 | 12.75 | -0.68 | -5.06% | 12.75 | 13.67 | 1404565 | 182972 | 16.92% |
| 2025-08-07 | 14.39 | 13.43 | 0.35 | 2.68% | 13.30 | 14.39 | 2231390 | 304840 | 26.87% |
| 2025-08-06 | 12.40 | 13.08 | 1.19 | 10.01% | 12.08 | 13.08 | 740947 | 94736 | 8.92% |
| 2025-08-05 | 10.88 | 11.89 | 1.08 | 9.99% | 10.87 | 11.89 | 1485674 | 169434 | 17.89% |
| 2025-08-04 | 10.10 | 10.81 | 0.58 | 5.67% | 10.05 | 10.99 | 1075971 | 114679 | 12.96% |
| 2025-08-01 | 10.49 | 10.23 | -0.25 | -2.39% | 10.05 | 10.68 | 663346 | 68352 | 7.99% |
| 2025-07-31 | 10.38 | 10.48 | -0.39 | -3.59% | 10.29 | 10.78 | 851885 | 89117 | 10.26% |
| 2025-07-30 | 11.21 | 10.87 | -0.30 | -2.69% | 10.57 | 11.75 | 1181376 | 132041 | 14.23% |
| 2025-07-29 | 10.90 | 11.17 | 0.08 | 0.72% | 10.90 | 11.44 | 1113981 | 124196 | 13.42% |
| 2025-07-28 | 10.43 | 11.09 | 0.65 | 6.23% | 10.38 | 11.28 | 1143038 | 125240 | 13.77% |
| 2025-07-25 | 10.33 | 10.44 | 0.05 | 0.48% | 10.16 | 10.55 | 609744 | 63114 | 7.34% |