当前时间：2026-06-22 06:54:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.38 | 6.45 | 0.01 | 0.16% | 6.27 | 6.47 | 97382 | 6211 | 1.17% |
| 2026-06-17 | 6.60 | 6.44 | -0.20 | -3.01% | 6.37 | 6.70 | 161072 | 10425 | 1.94% |
| 2026-06-16 | 6.78 | 6.64 | -0.18 | -2.64% | 6.55 | 6.80 | 170882 | 11319 | 2.06% |
| 2026-06-15 | 6.80 | 6.82 | -0.09 | -1.30% | 6.74 | 6.88 | 172828 | 11755 | 2.08% |
| 2026-06-12 | 6.91 | 6.91 | -0.23 | -3.22% | 6.75 | 7.02 | 273506 | 18821 | 3.29% |
| 2026-06-11 | 6.87 | 7.14 | 0.28 | 4.08% | 6.70 | 7.18 | 456929 | 32013 | 5.50% |
| 2026-06-10 | 6.25 | 6.86 | 0.62 | 9.94% | 6.21 | 6.86 | 154275 | 10470 | 1.86% |
| 2026-06-09 | 6.18 | 6.24 | 0.06 | 0.97% | 6.10 | 6.26 | 70089 | 4354 | 0.84% |
| 2026-06-08 | 6.30 | 6.18 | -0.18 | -2.83% | 6.10 | 6.40 | 89467 | 5568 | 1.08% |
| 2026-06-05 | 6.33 | 6.36 | 0.03 | 0.47% | 6.27 | 6.44 | 82373 | 5236 | 0.99% |
| 2026-06-04 | 6.51 | 6.33 | -0.23 | -3.51% | 6.26 | 6.54 | 110782 | 7049 | 1.33% |
| 2026-06-03 | 6.60 | 6.56 | -0.06 | -0.91% | 6.54 | 6.68 | 72519 | 4788 | 0.87% |
| 2026-06-02 | 6.80 | 6.62 | -0.17 | -2.50% | 6.54 | 6.83 | 74452 | 4935 | 0.90% |
| 2026-06-01 | 6.82 | 6.79 | 0.01 | 0.15% | 6.71 | 6.84 | 47233 | 3209 | 0.57% |
| 2026-05-29 | 6.85 | 6.78 | -0.12 | -1.74% | 6.76 | 6.92 | 68924 | 4697 | 0.83% |
| 2026-05-28 | 6.86 | 6.90 | 0.06 | 0.88% | 6.83 | 6.96 | 57712 | 3976 | 0.69% |
| 2026-05-27 | 6.98 | 6.84 | -0.19 | -2.70% | 6.84 | 7.03 | 76166 | 5254 | 0.92% |
| 2026-05-26 | 6.95 | 7.03 | 0.05 | 0.72% | 6.81 | 7.09 | 112977 | 7837 | 1.36% |
| 2026-05-25 | 7.03 | 6.98 | -0.06 | -0.85% | 6.88 | 7.09 | 107041 | 7435 | 1.29% |
| 2026-05-22 | 7.08 | 7.04 | -0.06 | -0.85% | 6.96 | 7.13 | 98234 | 6908 | 1.18% |
| 2026-05-21 | 7.11 | 7.10 | -0.05 | -0.70% | 7.09 | 7.37 | 131947 | 9489 | 1.59% |
| 2026-05-20 | 7.48 | 7.15 | -0.38 | -5.05% | 7.14 | 7.50 | 194228 | 14062 | 2.34% |
| 2026-05-19 | 7.69 | 7.53 | -0.18 | -2.33% | 7.51 | 7.78 | 191576 | 14493 | 2.31% |
| 2026-05-18 | 7.70 | 7.71 | -0.17 | -2.16% | 7.65 | 7.83 | 220638 | 17039 | 2.66% |
| 2026-05-15 | 7.58 | 7.88 | 0.28 | 3.68% | 7.50 | 8.10 | 372301 | 29060 | 4.48% |
| 2026-05-14 | 7.75 | 7.60 | -0.39 | -4.88% | 7.60 | 7.91 | 291150 | 22661 | 3.51% |
| 2026-05-13 | 7.73 | 7.99 | 0.01 | 0.13% | 7.57 | 8.25 | 497796 | 38751 | 5.99% |
| 2026-05-12 | 7.48 | 7.98 | 0.48 | 6.40% | 7.36 | 8.25 | 511898 | 40250 | 6.16% |
| 2026-05-11 | 7.59 | 7.50 | -0.11 | -1.45% | 7.42 | 7.62 | 149491 | 11192 | 1.80% |
| 2026-05-08 | 7.38 | 7.61 | 0.19 | 2.56% | 7.38 | 7.62 | 238171 | 17968 | 2.87% |
| 2026-05-07 | 7.38 | 7.42 | 0.05 | 0.68% | 7.33 | 7.44 | 126121 | 9323 | 1.52% |
| 2026-05-06 | 7.30 | 7.37 | 0.06 | 0.82% | 7.26 | 7.39 | 103474 | 7601 | 1.25% |
| 2026-04-30 | 7.25 | 7.31 | 0.05 | 0.69% | 7.22 | 7.34 | 71639 | 5232 | 0.86% |
| 2026-04-29 | 7.18 | 7.26 | 0.02 | 0.28% | 7.17 | 7.30 | 65508 | 4765 | 0.79% |
| 2026-04-28 | 7.26 | 7.24 | -0.08 | -1.09% | 7.19 | 7.38 | 97786 | 7127 | 1.18% |
| 2026-04-27 | 7.22 | 7.32 | 0.28 | 3.98% | 7.19 | 7.35 | 167132 | 12178 | 2.01% |
| 2026-04-24 | 7.15 | 7.04 | -0.11 | -1.54% | 7.02 | 7.15 | 83230 | 5875 | 1.00% |
| 2026-04-23 | 7.20 | 7.15 | -0.07 | -0.97% | 7.13 | 7.25 | 69395 | 4978 | 0.84% |
| 2026-04-22 | 7.23 | 7.22 | -0.09 | -1.23% | 7.13 | 7.30 | 103317 | 7421 | 1.24% |
| 2026-04-21 | 7.35 | 7.31 | -0.04 | -0.54% | 7.29 | 7.52 | 160599 | 11870 | 1.93% |
| 2026-04-20 | 7.21 | 7.35 | 0.09 | 1.24% | 7.21 | 7.35 | 96005 | 7014 | 1.16% |
| 2026-04-17 | 7.29 | 7.26 | -0.09 | -1.22% | 7.19 | 7.33 | 99512 | 7204 | 1.20% |
| 2026-04-16 | 7.28 | 7.35 | 0.07 | 0.96% | 7.24 | 7.35 | 86830 | 6337 | 1.05% |
| 2026-04-15 | 7.39 | 7.28 | -0.15 | -2.02% | 7.28 | 7.43 | 120704 | 8861 | 1.45% |
| 2026-04-14 | 7.52 | 7.43 | -0.15 | -1.98% | 7.33 | 7.63 | 190281 | 14095 | 2.29% |
| 2026-04-13 | 7.38 | 7.58 | 0.13 | 1.74% | 7.38 | 7.59 | 178780 | 13361 | 2.15% |
| 2026-04-10 | 7.44 | 7.45 | 0.11 | 1.50% | 7.40 | 7.68 | 234845 | 17667 | 2.83% |
| 2026-04-09 | 7.40 | 7.34 | -0.13 | -1.74% | 7.31 | 7.50 | 177461 | 13089 | 2.14% |
| 2026-04-08 | 7.42 | 7.47 | 0.13 | 1.77% | 7.32 | 7.47 | 250451 | 18551 | 3.02% |
| 2026-04-07 | 7.27 | 7.34 | 0.07 | 0.96% | 7.25 | 7.46 | 186532 | 13702 | 2.25% |
| 2026-04-03 | 7.64 | 7.27 | -0.41 | -5.34% | 7.18 | 7.64 | 296896 | 21655 | 3.58% |
| 2026-04-02 | 7.75 | 7.68 | 0.03 | 0.39% | 7.47 | 7.98 | 434252 | 33488 | 5.23% |
| 2026-04-01 | 8.13 | 7.65 | -0.48 | -5.90% | 7.54 | 8.25 | 478416 | 37074 | 5.76% |
| 2026-03-31 | 8.31 | 8.13 | -0.31 | -3.67% | 8.10 | 8.55 | 492689 | 40694 | 5.93% |
| 2026-03-30 | 8.35 | 8.44 | -0.35 | -3.98% | 8.32 | 8.87 | 637258 | 54054 | 7.67% |
| 2026-03-27 | 8.40 | 8.79 | 0.48 | 5.78% | 8.00 | 9.00 | 906049 | 78382 | 10.91% |
| 2026-03-26 | 8.73 | 8.31 | 0.13 | 1.59% | 8.31 | 9.00 | 928950 | 80871 | 11.19% |
| 2026-03-25 | 7.50 | 8.18 | 0.74 | 9.95% | 7.44 | 8.18 | 460929 | 35734 | 5.55% |
| 2026-03-24 | 6.88 | 7.44 | 0.68 | 10.06% | 6.81 | 7.44 | 244319 | 17715 | 2.94% |
| 2026-03-23 | 7.07 | 6.76 | -0.35 | -4.92% | 6.73 | 7.09 | 141703 | 9788 | 1.71% |
| 2026-03-20 | 7.28 | 7.11 | -0.18 | -2.47% | 7.10 | 7.35 | 83813 | 6022 | 1.01% |
| 2026-03-19 | 7.50 | 7.29 | -0.24 | -3.19% | 7.28 | 7.50 | 86495 | 6359 | 1.04% |
| 2026-03-18 | 7.56 | 7.53 | -0.04 | -0.53% | 7.41 | 7.58 | 81749 | 6106 | 0.98% |
| 2026-03-17 | 7.59 | 7.57 | -0.06 | -0.79% | 7.56 | 7.71 | 67185 | 5131 | 0.81% |
| 2026-03-16 | 7.66 | 7.63 | -0.08 | -1.04% | 7.56 | 7.66 | 84770 | 6444 | 1.02% |