ST雪发 (002485) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	2.70	2.68	-0.05	-1.83%	2.64	2.71	47010	1258	0.86%
2025-04-02	2.60	2.73	0.13	5.00%	2.57	2.73	71362	1901	1.31%
2025-04-01	2.59	2.60	-0.01	-0.38%	2.58	2.64	22996	602	0.42%
2025-03-31	2.62	2.61	-0.04	-1.51%	2.53	2.64	43109	1115	0.79%
2025-03-28	2.67	2.65	-0.04	-1.49%	2.62	2.69	21203	563	0.39%
2025-03-27	2.71	2.69	-0.03	-1.10%	2.68	2.72	16565	447	0.30%
2025-03-26	2.68	2.72	0.04	1.49%	2.65	2.74	17826	482	0.33%
2025-03-25	2.67	2.68	0.01	0.37%	2.64	2.69	21021	560	0.39%
2025-03-24	2.76	2.67	-0.10	-3.61%	2.65	2.76	44620	1207	0.82%
2025-03-21	2.77	2.77	-0.01	-0.36%	2.75	2.79	23529	651	0.43%
2025-03-20	2.76	2.78	0.01	0.36%	2.76	2.81	25575	711	0.47%
2025-03-19	2.81	2.77	-0.01	-0.36%	2.76	2.81	18413	511	0.34%
2025-03-18	2.80	2.78	-0.02	-0.71%	2.76	2.81	26756	743	0.49%
2025-03-17	2.76	2.80	0.05	1.82%	2.75	2.82	44298	1230	0.81%
2025-03-14	2.73	2.75	0.02	0.73%	2.70	2.75	41883	1143	0.77%
2025-03-13	2.76	2.73	-0.04	-1.44%	2.69	2.77	39559	1078	0.73%
2025-03-12	2.75	2.77	0.02	0.73%	2.75	2.86	45408	1262	0.83%
2025-03-11	2.75	2.75	-0.01	-0.36%	2.71	2.76	40077	1096	0.74%
2025-03-10	2.74	2.76	0.05	1.85%	2.71	2.77	28751	787	0.53%
2025-03-07	2.73	2.71	-0.03	-1.09%	2.70	2.77	28973	790	0.53%
2025-03-06	2.74	2.74	0.01	0.37%	2.71	2.75	29328	799	0.54%
2025-03-05	2.77	2.73	-0.04	-1.44%	2.71	2.77	24414	667	0.45%
2025-03-04	2.72	2.77	0.06	2.21%	2.70	2.81	34237	943	0.63%
2025-03-03	2.78	2.71	-0.07	-2.52%	2.68	2.79	42974	1180	0.79%
2025-02-28	2.84	2.78	-0.08	-2.80%	2.78	2.88	33098	937	0.61%
2025-02-27	2.85	2.86	0.03	1.06%	2.78	2.87	44920	1267	0.83%
2025-02-26	2.86	2.83	-0.01	-0.35%	2.81	2.91	45587	1296	0.84%
2025-02-25	2.89	2.84	-0.10	-3.40%	2.79	2.90	58121	1647	1.07%
2025-02-24	3.04	2.94	-0.04	-1.34%	2.86	3.07	113467	3366	2.09%
2025-02-21	2.90	2.98	0.14	4.93%	2.89	2.98	47785	1407	0.88%
2025-02-20	2.68	2.84	0.14	5.19%	2.66	2.84	85943	2394	1.58%
2025-02-19	2.62	2.70	0.07	2.66%	2.61	2.70	30329	806	0.56%
2025-02-18	2.64	2.63	-0.01	-0.38%	2.62	2.65	31660	833	0.58%
2025-02-17	2.65	2.64	-0.02	-0.75%	2.62	2.66	33740	890	0.62%
2025-02-14	2.70	2.66	-0.07	-2.56%	2.65	2.72	39646	1063	0.73%
2025-02-13	2.76	2.73	-0.01	-0.36%	2.70	2.76	38702	1056	0.71%
2025-02-12	2.75	2.74	0.00	0.00%	2.71	2.76	13304	363	0.24%
2025-02-11	2.76	2.74	-0.01	-0.36%	2.71	2.77	17602	481	0.32%
2025-02-10	2.78	2.75	0.01	0.36%	2.73	2.78	21511	591	0.40%
2025-02-07	2.68	2.74	0.05	1.86%	2.67	2.74	20050	546	0.37%
2025-02-06	2.68	2.69	0.01	0.37%	2.64	2.70	14444	385	0.27%
2025-02-05	2.71	2.68	-0.01	-0.37%	2.66	2.73	11862	318	0.22%
2025-01-27	2.68	2.69	0.01	0.37%	2.66	2.73	7505	202	0.14%
2025-01-24	2.68	2.68	-0.02	-0.74%	2.66	2.71	12764	342	0.23%
2025-01-23	2.75	2.70	-0.06	-2.17%	2.68	2.78	38162	1043	0.70%
2025-01-22	2.74	2.76	-0.01	-0.36%	2.70	2.77	13680	374	0.25%
2025-01-21	2.80	2.77	-0.03	-1.07%	2.75	2.87	19165	538	0.35%
2025-01-20	2.71	2.80	0.04	1.45%	2.69	2.82	18468	511	0.34%
2025-01-17	2.79	2.76	-0.04	-1.43%	2.69	2.79	15498	423	0.28%
2025-01-16	2.81	2.80	-0.01	-0.36%	2.75	2.85	28276	793	0.52%
2025-01-15	2.81	2.81	-0.02	-0.71%	2.76	2.85	12935	362	0.24%
2025-01-14	2.74	2.83	0.11	4.04%	2.70	2.84	28602	795	0.53%
2025-01-13	2.75	2.72	-0.04	-1.45%	2.68	2.75	5500	149	0.10%
2025-01-10	2.86	2.76	-0.12	-4.17%	2.74	2.89	8758	246	0.16%
2025-01-09	2.85	2.88	0.00	0.00%	2.79	2.94	24860	706	0.46%
2025-01-08	2.95	2.88	-0.06	-2.04%	2.79	2.95	26106	747	0.48%
2025-01-07	2.82	2.94	0.11	3.89%	2.82	2.97	31416	914	0.58%
2025-01-06	2.87	2.83	-0.10	-3.41%	2.78	2.91	23955	678	0.44%
2025-01-03	3.07	2.93	-0.15	-4.87%	2.93	3.07	33941	1000	0.62%
2025-01-02	3.17	3.08	-0.16	-4.94%	3.08	3.24	35942	1125	0.66%
2024-12-31	3.15	3.24	0.10	3.18%	3.11	3.27	43793	1399	0.81%
2024-12-30	3.22	3.14	-0.15	-4.56%	3.13	3.25	38571	1220	0.71%
2024-12-27	3.33	3.29	-0.02	-0.60%	3.25	3.35	13954	461	0.26%
2024-12-26	3.37	3.31	0.01	0.30%	3.27	3.37	24781	817	0.46%